Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,300 |
|
|||||
| News | - | ||||||
| Day High | 0.0185 | Low High |
|||||
| Day Low | 0.0155 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scryb Inc | EIY | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.003 | -15.38% | 0.0165 | 09:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0185 | 0.0155 | 0.0185 | 0.0195 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 15,300 | - | 0.0102 - 0.0578 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:51:19 | 300 | 0.0165 € | EUR |
Scryb News
Loading Messages....
Historical EIY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.022 | 0.0135 | 0.017905 | 57,616 | -0.0025 | -13.16% |
| 1 Month | 0.02 | 0.025 | 0.0135 | 0.018301 | 38,152 | -0.0035 | -17.50% |
| 3 Months | 0.016 | 0.025 | 0.0102 | 0.01708 | 75,555 | 0.0005 | 3.13% |
| 6 Months | 0.0222 | 0.031 | 0.0102 | 0.018504 | 74,874 | -0.0057 | -25.68% |
| 1 Year | 0.0488 | 0.0578 | 0.0102 | 0.022415 | 71,880 | -0.0323 | -66.19% |
| 3 Years | 0.0488 | 0.0578 | 0.0102 | 0.022415 | 71,880 | -0.0323 | -66.19% |
| 5 Years | 0.0488 | 0.0578 | 0.0102 | 0.022415 | 71,880 | -0.0323 | -66.19% |
