GMXGMX

$ 25.49

0.070

(

0.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 139

Avalanche

Token

Not Mineable

Wallet

Bid

$ 25.48

Exchange

KRKN

Ask

$ 25.54

Last Trade Time

10:40:51

Volume (24h)

$ 1,847,003

Last Trade Size

0.86268

Volume/Market Cap (24h)

0.01%

Trade Price

$ 25.06

Fully Diluted Market Cap

$ 337,742,500

Genesis Date

Days Range 25.47-26.01

52 Weeks Range 16.93-65.54

Circulating Supply 9,455,297 / 13,250,000

71.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
25.1	Binance	25715.779	/cdn/crypto/logos/exchanges/BINA.png	$ 654,438.56	1727002703	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	81.6848588838	Recently
25.11	OKX	4278.2798	/cdn/crypto/logos/exchanges/OKEX.png	$ 109,068.71	1727002701	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	2	https://www.okx.com/trade-spot/GMX-USDT	13.5897373254	Recently
25.06	LBank	659.395	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,802.21	1727002703	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	3	https://www.lbank.info/exchange/gmx/usdt	2.0945345472	Recently
25.06	Kucoin	244.36	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,249.15	1727002059	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	4	https://trade.kucoin.com/GMX-USDT	0.776197062389	11 minutes ago
22.39	Bitvavo	170.47644903	/cdn/crypto/logos/exchanges/BITV.png	€ 3,830.85	1727002700	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	5	https://account.bitvavo.com/markets/GMX-EUR	0.541509735405	Recently
25.83	HTX	125.2975	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,243.51	1726967614	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gmx_usdt	0.398001110758	10 hours ago
0.000399	Binance	122.097	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.049127	1727002686	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	7	https://www.binance.com/en/trade/GMX_BTC	0.387834885933	Recently
25.2	Gate.io	54.157	/cdn/crypto/logos/exchanges/GATE.png	$ 1,392.45	1727001096	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	8	https://gate.io/trade/GMX_USDT	0.172026945113	27 minutes ago
25.06	Kraken	47.12430993	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,189.36	1727002223	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	9	https://trade.kraken.com/markets/kraken/GMX/USD	0.149687964212	8 minutes ago
25.07	Crypto.com	42.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,085.62	1727002607	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	10	https://crypto.com/exchange/trade/GMX_USDT	0.135221431273	Recently
25.11	Crypto.com	22.16	/cdn/crypto/logos/exchanges/CRTO.png	$ 565.46	1727002343	GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	11	https://crypto.com/exchange/trade/GMX_USD	0.070390108457	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMX/USDT	https://poloniex.com/exchange#USDT_GMX	USDT	12	https://poloniex.com/exchange#USDT_GMX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMX/USDT	https://hitbtc.com/GMX-to-USDT	USDT	13	https://hitbtc.com/GMX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	23.85	1.64	6.87631027254	22.19	25.89	282.93588987	CX
4	29.57	-4.08	-13.7977680081	21.74	30	357.39956807	CX
12	27.82	-2.33	-8.37526959022	16.93	36.74	423.91386639	CX
26	46.58	-21.09	-45.2769428939	16.93	54.43	873.76007159	CX
52	34.97	-9.48	-27.108950529	16.93	65.54	1112.58331037	CX
156	41.01753656	-15.52753656	-37.8558486497	16.93	100	2012.23597117	CX
260	8.381E-5	25.48991619	30413931.7385	8.02E-5	100	2003.56817644	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

No crystal ball: Crypto price predictions that didn’t pan out in 2023

Market observers and experts can offer valuable insight, but no one’s predictions are correct 100% of the time. Continue reading No crystal...

Pantera Capital Portfolio Manager Says GMX and One Additional DEX Coin Will Outperform Uniswap (UNI)

An executive from digital assets investment firm Pantera Capital is predicting that GMX and one other decentralized exchange (DEX) altcoin will...

Vaultka’s Highly Anticipated $VKA Public Sale Kicks off on October 16th, 2023

Vaultka, the pioneering DeFi protocol known for its various strategies on perp DEX (Perpetual Decentralized...

Arbitrum Sale On Binance: How This Investment Firm Lost $465,000 In An ARB Trade

Recent transactions by Arca, a prominent investment firm, involving Arbitrum native token ARB, have again put them under the spotlight. According...

GMX Trader Makes Over $1 Million Shorting and Then Longing Ethereum During Crypto Market Crash: On-Chain Data

Blockchain tracker Lookonchain finds that a trader using the decentralized exchange (DEX) GMX made more than $1 million by accurately predicting...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	25.42	0.29	1.15	25.05	25.89	24.94	103
1726876200	25.13	0.54	2.20	24.21	25.82	24.21	172
1726789800	24.59	0.96	4.06	23.57	25.11	23.57	743
1726703400	23.63	0.71	3.10	22.77	23.63	22.33	413
1726617000	22.92	0.71	3.20	22.34	23.41	22.23	221
1726530600	22.21	-0.56	-2.46	22.21	22.89	22.19	133
1726444200	22.77	-1.12	-4.69	23.85	24.27	22.77	192
1726357800	23.89	-0.7	-2.85	24.33	24.8	23.84	207
1726271400	24.59	0.38	1.57	24.37	24.59	23.73	111
1726185000	24.21	0.43	1.81	23.88	24.27	23.65	818
1726098600	23.78	-0.65	-2.66	24.43	24.43	23	712
1726012200	24.43	0.29	1.20	24.05	24.49	23.78	130
1725925800	24.14	1.53	6.77	23.06	24.39	22.81	187
1725839400	22.61	0	0.00	0	0	0	85
1725753000	22.61	0.33	1.48	23	23	22.25	159
1725666600	22.28	-1.83	-7.59	22.59	24.62	21.74	329
1725580200	24.11	-1.52	-5.93	25.63	25.63	24	122
1725493800	25.63	0.44	1.75	23.6	25.63	23.6	639
1725407400	25.19	-0.87	-3.34	25.99	26.4	25.14	331
1725321000	26.06	1.39	5.63	24.6	26.22	24.52	281
1725234600	24.67	-0.64	-2.53	25.31	25.47	24.53	452
1725148200	25.31	-0.06	-0.24	25.37	26	25	65
1725061800	25.37	-0.46	-1.78	25.75	26.21	24.35	177
1724975400	25.83	-0.37	-1.41	25.94	26.78	25.36	127
1724889000	26.2	-1.79	-6.40	26.45	28.31	25.4	199
1724802600	27.99	-0.13	-0.46	29.05	29.18	27.72	672
1724716200	28.12	-0.47	-1.64	25.53	30	27.39	1888
1724629800	28.59	-1.98	-6.48	29.57	29.57	28.5	324
1724543400	30.57	2.96	10.72	27.63	36.74	26.97	1598
1724457000	27.61	2.2	8.66	25.53	27.86	25.33	157
1724370600	25.41	-0.22	-0.86	25.19	25.68	24.95	486
1724284200	25.63	0.7	2.81	25.03	25.63	24.59	87
1724197800	24.93	-0.41	-1.62	25.34	25.99	22.34	219
1724111400	25.34	-0.48	-1.86	24.82	25.4	24.15	673
1724025000	25.82	1.04	4.20	24.86	25.82	24.59	66
1723938600	24.78	-0.14	-0.56	24.93	25.12	24.72	117
1723852200	24.92	-2.56	-9.32	26.75	27	24.42	597
1723765800	27.48	-1.01	-3.55	28.62	28.62	27.36	168
1723679400	28.49	-0.15	-0.52	29.08	29.43	28	518
1723593000	28.64	1.79	6.67	26.86	29.84	25.03	757
1723506600	26.85	2.85	11.88	23.87	27.05	23.59	1709
1723420200	24	0.2	0.84	24.72	25.78	23.9	215
1723333800	23.8	1.17	5.17	22.94	23.8	22.65	133
1723247400	22.63	0.15	0.67	22.78	22.85	22.35	138
1723161000	22.48	2.33	11.56	21.09	22.48	20.04	219
1723074600	20.15	-0.5	-2.42	20.02	21.5	19.82	180
1722988200	20.65	0.57	2.84	20.31	21.65	20.31	422
1722901800	20.08	-2.18	-9.79	25.79	27.19	16.93	1436
1722815400	22.26	-1.84	-7.63	22.26	24	21.77	475
1722729000	24.1	-0.48	-1.95	24.15	24.35	23.59	291
1722642600	24.58	-1.81	-6.86	26.39	26.64	24.58	192
1722556200	26.39	-1.81	-6.42	26.52	27.15	26.11	189
1722469800	28.2	1.31	4.87	27.82	28.43	26.97	93
1722383400	26.89	-0.97	-3.48	27.77	28.04	26.68	165
1722297000	27.86	-1.5	-5.11	28.27	29.03	27.7	728
1722210600	29.36	0	0.00	0	0	0	107
1722124200	29.36	-0.42	-1.41	29.12	29.36	29.03	70
1722037800	29.78	1.47	5.19	28.75	31.23	28.63	166
1721951400	28.31	-2.75	-8.85	29.7	29.71	27.81	211
1721865000	31.06	-0.35	-1.11	31.56	31.7	31.06	331
1721778600	31.41	-1.84	-5.53	33.1	33.66	30.79	468
1721692200	33.25	0.05	0.15	33.54	33.86	32.52	969
1721605800	33.2	1.66	5.26	31.78	33.56	31.78	552
1721519400	31.54	2.79	9.70	28.83	31.6	28.79	310
1721433000	28.75	1.25	4.55	27.88	28.75	27.39	153
1721346600	27.5	-0.08	-0.29	28.08	28.43	27.37	162
1721260200	27.58	-0.25	-0.90	28	28.47	27.29	288
1721173800	27.83	-0.14	-0.50	28.09	28.15	26.22	789
1721087400	27.97	2.99	11.97	25.79	28.16	25.66	514
1721001000	24.98	-1.2	-4.58	26.07	26.32	24.97	286
1720914600	26.18	0.07	0.27	25.67	26.26	25.66	93
1720828200	26.11	0	0.00	0	0	0	3
1720741800	26.11	0.03	0.12	25.87	26.4	25.75	129
1720655400	26.08	0.1	0.38	26.02	26.32	25.67	86
1720569000	25.98	1.18	4.76	24.87	26.33	24.69	474
1720482600	24.8	-0.46	-1.82	24.02	25.81	23.06	2185
1720396200	25.26	-1.36	-5.11	26.15	26.44	24.84	654
1720309800	26.62	2.26	9.28	24.32	26.62	24.32	89
1720223400	24.36	-1.85	-7.06	22.78	25.18	22.13	1319
1720137000	26.21	-2.1	-7.42	26.56	27.98	25.27	681
1720050600	28.31	-0.97	-3.31	28.56	29.32	27.77	300
1719964200	29.28	0.58	2.02	28.71	29.39	28.31	378
1719877800	28.7	-0.33	-1.14	30.62	30.62	26.68	1454
1719791400	29.03	1.09	3.90	27.82	29.03	27.29	327
1719705000	27.94	0.2	0.72	27.46	28.14	27.23	314
1719618600	27.74	-1.21	-4.18	28.31	29.31	27.62	281
1719532200	28.95	0.61	2.15	28.34	29.27	27.62	300
1719445800	28.34	-0.28	-0.98	28.7	29.73	27.65	1248
1719359400	28.62	0.54	1.92	28.33	28.81	28.24	253
1719273000	28.08	0.37	1.34	28.28	29.31	26.73	511
1719186600	27.71	-0.11	-0.40	29.2	29.82	27.39	253
1719100200	27.82	0.13	0.47	27.69	27.92	26.97	176