Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXKRW | Bithumb | 298,503,722 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -430.00 | -1.01% | 42,200.00 | 42,240.00 | 42,410.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42,720.00 | 43,860.00 | 41,420.00 | 42,630.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 11:11:59 | 5.80 | 42,200.00 | KRW |
GMXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 42,630.00 | -3,140.00 | -6.86% | 45,710.00 | 45,750.00 | 42,430.00 | 640.00 |
| May 21 2024 | 45,770.00 | -270.00 | -0.59% | 46,180.00 | 47,320.00 | 44,880.00 | 871.00 |
| May 20 2024 | 46,040.00 | 6,010.00 | 15.01% | 39,930.00 | 46,560.00 | 39,640.00 | 1,128.00 |
| May 19 2024 | 40,030.00 | -820.00 | -2.01% | 40,860.00 | 42,560.00 | 39,800.00 | 857.00 |
| May 18 2024 | 40,850.00 | -470.00 | -1.14% | 41,240.00 | 42,150.00 | 40,800.00 | 642.00 |
| May 17 2024 | 41,320.00 | -770.00 | -1.83% | 42,090.00 | 42,780.00 | 41,150.00 | 1,400.00 |
| May 16 2024 | 42,090.00 | -2,350.00 | -5.29% | 44,420.00 | 44,690.00 | 41,400.00 | 1,132.00 |
| May 15 2024 | 44,440.00 | 6,230.00 | 16.30% | 38,280.00 | 44,990.00 | 38,220.00 | 2,189.00 |
| May 14 2024 | 38,210.00 | -1,100.00 | -2.80% | 39,650.00 | 41,190.00 | 37,180.00 | 2,385.00 |
| May 13 2024 | 39,310.00 | -2,710.00 | -6.45% | 42,130.00 | 42,560.00 | 38,050.00 | 3,120.00 |
| May 12 2024 | 42,020.00 | 1,310.00 | 3.22% | 40,610.00 | 45,450.00 | 39,970.00 | 6,346.00 |
| May 11 2024 | 40,710.00 | 1,060.00 | 2.67% | 39,790.00 | 41,240.00 | 38,370.00 | 5,882.00 |
| May 10 2024 | 39,650.00 | 1,570.00 | 4.12% | 38,150.00 | 47,280.00 | 37,800.00 | 3,497.00 |
| May 09 2024 | 38,080.00 | 2,880.00 | 8.18% | 35,200.00 | 38,320.00 | 34,900.00 | 708.00 |
| May 08 2024 | 35,200.00 | 550.00 | 1.59% | 34,650.00 | 35,800.00 | 33,980.00 | 718.00 |
| May 07 2024 | 34,650.00 | -780.00 | -2.20% | 35,430.00 | 35,970.00 | 34,650.00 | 573.00 |
| May 06 2024 | 35,430.00 | -870.00 | -2.40% | 36,300.00 | 37,820.00 | 35,290.00 | 1,108.00 |
| May 05 2024 | 36,300.00 | -380.00 | -1.04% | 36,680.00 | 36,680.00 | 35,550.00 | 556.00 |
| May 04 2024 | 36,680.00 | -250.00 | -0.68% | 37,060.00 | 37,190.00 | 36,080.00 | 338.00 |
| May 03 2024 | 36,930.00 | 1,820.00 | 5.18% | 34,930.00 | 37,170.00 | 34,600.00 | 1,142.00 |
| May 02 2024 | 35,110.00 | -480.00 | -1.35% | 35,840.00 | 35,840.00 | 33,720.00 | 1,213.00 |
| May 01 2024 | 35,590.00 | -490.00 | -1.36% | 36,080.00 | 36,320.00 | 33,010.00 | 989.00 |
| Apr 30 2024 | 36,080.00 | -1,690.00 | -4.47% | 37,670.00 | 37,990.00 | 34,760.00 | 395.00 |
| Apr 29 2024 | 37,770.00 | -710.00 | -1.85% | 38,640.00 | 38,660.00 | 36,730.00 | 359.00 |
| Apr 28 2024 | 38,480.00 | -1,530.00 | -3.82% | 39,720.00 | 40,410.00 | 38,250.00 | 197.00 |
| Apr 27 2024 | 40,010.00 | 1,550.00 | 4.03% | 38,460.00 | 40,200.00 | 37,550.00 | 245.00 |
| Apr 26 2024 | 38,460.00 | -590.00 | -1.51% | 39,050.00 | 39,300.00 | 37,800.00 | 496.00 |
| Apr 25 2024 | 39,050.00 | 340.00 | 0.88% | 38,710.00 | 40,210.00 | 38,220.00 | 663.00 |
| Apr 24 2024 | 38,710.00 | -3,120.00 | -7.46% | 42,030.00 | 42,410.00 | 38,430.00 | 534.00 |
| Apr 23 2024 | 41,830.00 | -1,920.00 | -4.39% | 43,550.00 | 43,870.00 | 41,540.00 | 540.00 |
