GMT [STEPN]GMT

$ 0.0471

-0.0007

(

-1.46%

)

Official Links

Website

Discord

Info

Rank 176

Solana

Token

Not Mineable

Wallet

Bid

$ 0.0471

Exchange

GDAX

Ask

$ 0.0472

Last Trade Time

06:25:31

Volume (24h)

$ 10,948,867

Last Trade Size

21,577.27

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.0471

Fully Diluted Market Cap

$ 282,600,000

Genesis Date

Days Range 0.0471-0.0482

52 Weeks Range 0.0409-0.4456

Circulating Supply 3,156,893,622 / 6,000,000,000

52.61%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0471	Binance	21920286.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,045,606.06	1741847194	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	65.5578149869	Recently
0.04717	OKX	8099896.4048	/cdn/crypto/logos/exchanges/OKEX.png	$ 385,977.36	1741847194	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	24.2246613513	Recently
0.0471	Coinbase	1743658.25	/cdn/crypto/logos/exchanges/GDAX.png	$ 83,183.24	1741847147	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	3	https://pro.coinbase.com/trade/GMT-USD	5.21482356165	Recently
0.047265	DigiFinex	506259.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,150.74	1741846730	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.51409000781	8 minutes ago
0.0473	Kucoin	434709.9947	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,748.86	1741846490	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	5	https://trade.kucoin.com/GMT-USDT	1.30010334471	12 minutes ago
0.04712	Gate.io	318008.55	/cdn/crypto/logos/exchanges/GATE.png	$ 15,140.85	1741847105	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	6	https://gate.io/trade/GMT_USDT	0.951079994802	Recently
5.7E-7	Binance	218775.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.124664	1741847177	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	7	https://www.binance.com/en/trade/GMT_BTC	0.654301218741	Recently
0.0472	LBank	135338.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,460.68	1741847177	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	8	https://www.lbank.info/exchange/gmt1/usdt	0.404762482306	Recently
0.0473	HTX	24813.3056	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,185.00	1741846575	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gmt_usdt	0.0742100756759	10 minutes ago
0.05342	Crypto.com	17163.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 886.45	1741219043	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	10	https://crypto.com/exchange/trade/GMT_USD	0.0513309194825	7 days ago
0.0434	Binance	14916.6	/cdn/crypto/logos/exchanges/BINA.png	€ 653.51	1741847192	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	11	https://www.binance.com/en/trade/GMT_EUR	0.0446116302548	Recently
0.0474	Kraken	1618.11785861	/cdn/crypto/logos/exchanges/KRKN.png	$ 77.19	1741847083	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	12	https://trade.kraken.com/markets/kraken/GMT/USD	0.00483936524523	Recently
0.0472	Coinbase	660.68	/cdn/crypto/logos/exchanges/GDAX.png	$ 31.18	1741847127	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	13	https://pro.coinbase.com/trade/GMT-USDT	0.00197592024166	Recently
0.04711	Gemini	214.157454	/cdn/crypto/logos/exchanges/GEMN.png	$ 10.07	1741808865	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	14	https://gemini.com/?symbol=GMTUSD	0.000640488660563	11 hours ago
4.7E-6	EXMO	161.06457238	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.000753	1741845192	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	15	https://exmo.com/en/trade#?pair=GMT_BTC	0.000481701805382	33 minutes ago
0.374999	EXMO	91.26524057	/cdn/crypto/logos/exchanges/EXMO.png	$ 34.22	1741845069	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	16	https://exmo.com/en/trade#?pair=GMT_USDT	0.000272950348432	35 minutes ago
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	17	https://tidex.com/exchange/GMT/ETH	0	12 days ago
0.132	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	18	https://tidex.com/exchange/GMT/USDT	0	12 days ago
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741824120	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	19	https://hitbtc.com/GMT-to-ETH	0	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	20	https://crypto.com/exchange/trade/GMT_USDT	0	-
1.39E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	21	https://tidex.com/exchange/GMT/BTC	0	12 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	22	https://poloniex.com/exchange#USDT_GMT	0	-
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741824141	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	23	https://www.huobi.com/en-us/exchange/gst_usdt	0	6 hours ago
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741846112	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	18 minutes ago
5.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741846482	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0	12 minutes ago
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741824172	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	6 hours ago
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741824140	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	6 hours ago
0.117	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741824129	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	28	https://exchange.latoken.com/exchange/STEPN-USDT	0	6 hours ago
0.043195	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741847194	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	29	https://account.bitvavo.com/markets/GMT-EUR	0	Recently
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741824120	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	30	https://hitbtc.com/STEPN-to-ETH	0	6 hours ago
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741824121	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	31	https://hitbtc.com/STEPN-to-BTC	0	6 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	32	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	33	https://hitbtc.com/GMT-to-USDT	0	-
1.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741833866	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	34	https://hitbtc.com/GMT-to-BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0533	-0.0062	-11.6322701689	0.0409	0.055	10091483.3158	CX
4	0.073	-0.0259	-35.4794520548	0.0409	0.0762	8474462.95322	CX
12	0.1505	-0.1034	-68.7043189369	0.0409	0.25	9483187.1548	CX
26	0.1411	-0.094	-66.6194188519	0.0409	0.2637	5546382.78317	CX
52	0.3679	-0.3208	-87.1976080457	0.0409	0.4456	4145014.07254	CX
156	0	0	0	0	0.4498	3603512.52173	CX
260	0	0	0	0	0.4498	3603512.52173	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741823400	0.0478	0.0017	3.69	0.0461	0.0487	0.0444	9242433
1741737000	0.0461	0.001	2.22	0.0446	0.0484	0.0409	15423648
1741650600	0.0451	0.0001	0.22	0.0451	0.0514	0.0436	23215678
1741564200	0.045	-0.0053	-10.54	0.0504	0.0506	0.0441	9061223
1741477800	0.0503	-0.0017	-3.27	0.0519	0.0529	0.0494	6495127
1741391400	0.052	-0.0005	-0.95	0.05313	0.055	0.05	1999066
1741305000	0.0525	-0.0008	-1.50	0.0533	0.0543	0.0514	5203205
1741218600	0.0533	0.0014	2.70	0.0518	0.054	0.0507	3813306
1741132200	0.0519	-0.0004	-0.76	0.0519	0.0527	0.047	9421974
1741045800	0.0523	-0.0114	-17.90	0.0633	0.0637	0.0511	17927962
1740959400	0.0637	0.0045	7.60	0.0591	0.0644	0.0576	6978274
1740873000	0.0592	-0.0019	-3.11	0.0612	0.062	0.057	4301168
1740786600	0.0611	-0.0005	-0.81	0.0618	0.0625	0.0554	6091878
1740700200	0.0616	0.0011	1.82	0.061	0.0635	0.0599	4237377
1740613800	0.0605	0.0001	0.17	0.0604	0.062	0.0577	5011719
1740527400	0.0604	0.0018	3.07	0.0588	0.0617	0.0539	12123020
1740441000	0.0586	-0.0106	-15.32	0.0693	0.0694	0.0572	15778336
1740354600	0.0692	-0.0023	-3.22	0.0721	0.0723	0.0685	9099762
1740268200	0.0715	0.0038	5.61	0.0674	0.0716	0.0674	6042804
1740181800	0.0677	-0.0027	-3.84	0.069	0.0745	0.067	8722381
1740095400	0.0704	0.0029	4.30	0.0675	0.0708	0.0671	7435230
1740009000	0.0675	0.0013	1.96	0.0663	0.069	0.0656	4989650
1739922600	0.0662	-0.0043	-6.10	0.0705	0.0709	0.0638	10069620
1739836200	0.0705	0.0002	0.28	0.0704	0.0732	0.0682	6885651
1739749800	0.0703	0	0.00	0.0702	0.0726	0.069	7713653
1739663400	0.0703	-0.0035	-4.74	0.0738	0.0744	0.0697	5923725
1739577000	0.0738	0.0044	6.34	0.0693	0.0762	0.068	7080463
1739490600	0.0694	-0.003	-4.14	0.073	0.0744	0.069	6996616
1739404200	0.0724	-0.0014	-1.90	0.0745	0.076	0.0633	17404357
1739317800	0.0738	-0.0032	-4.16	0.0769	0.08	0.0716	4506095
1739231400	0.077	-0.0019	-2.41	0.0784	0.0794	0.0724	9963861
1739145000	0.0789	0.0075	10.50	0.0725	0.0898	0.071	48412013
1739058600	0.0714	0.0032	4.69	0.0687	0.093	0.0675	15631478
1738972200	0.0682	-0.0038	-5.28	0.0729	0.092	0.0646	8138738
1738885800	0.072	-0.0035	-4.64	0.07077	0.085	0.067	3258872
1738799400	0.0755	-0.0002	-0.26	0.0743	0.0848	0.072	6291372
1738713000	0.0757	-0.0032	-4.06	0.082	0.0851	0.067	15681261
1738626600	0.0789	0.0046	6.19	0.0748	0.0851	0.0599	14732625
1738540200	0.0743	-0.0146	-16.42	0.0895	0.0953	0.0706	12140228
1738453800	0.0889	-0.0069	-7.20	0.096	0.0993	0.088	2551862
1738367400	0.0958	-0.0021	-2.15	0.0976	0.1027	0.094	1712180
1738281000	0.0979	0.0038	4.04	0.0939	0.1	0.093	2624919
1738194600	0.0941	0.0036	3.98	0.09	0.098	0.089	4054335
1738108200	0.0905	-0.0074	-7.56	0.0983	0.099	0.0898	2327943
1738021800	0.0979	-0.0026	-2.59	0.1013	0.107	0.09	7843211
1737935400	0.1005	-0.0012	-1.18	0.1013	0.107	0.1002	5175539
1737849000	0.1017	0.0006	0.59	0.101	0.1059	0.0997	3723982
1737762600	0.1011	-0.0037	-3.53	0.1048	0.108	0.1005	8500257
1737676200	0.1048	-0.0123	-10.50	0.1169	0.1179	0.1024	36071671
1737589800	0.1171	0.004	3.54	0.1148	0.132	0.108	6546974
1737503400	0.1131	0.0039	3.57	0.1093	0.139	0.09583	7426165
1737417000	0.1092	-0.0015	-1.36	0.12567	0.12791	0.103	8825931
1737330600	0.1107	-0.0157	-12.42	0.1255	0.1287	0.1086	5772120
1737244200	0.1264	-0.0119	-8.60	0.1382	0.14	0.1227	13697189
1737157800	0.1383	0.0068	5.17	0.1316	0.1389	0.1311	16398074
1737071400	0.1315	-0.006	-4.36	0.1368	0.1371	0.13	4524269
1736985000	0.1375	0.0042	3.15	0.133	0.1377	0.1285	5947843
1736898600	0.1333	0.0044	3.41	0.1289	0.1348	0.1273	4473371
1736812200	0.1289	-0.0086	-6.25	0.1374	0.1405	0.12212	14642313
1736725800	0.1375	-0.0041	-2.90	0.1412	0.1419	0.1352	11652671
1736639400	0.1416	-0.0008	-0.56	0.1417	0.1447	0.139	13120774
1736553000	0.1424	0.0016	1.14	0.1416	0.1442	0.13739	5296938
1736466600	0.1408	-0.0037	-2.56	0.1431	0.1464	0.1374	4139698
1736380200	0.1445	-0.0058	-3.86	0.1492	0.152	0.1357	4164037
1736293800	0.1503	-0.016	-9.62	0.1662	0.1673	0.1494	3559707
1736207400	0.1663	0.0011	0.67	0.16029	0.1705	0.15867	6233239
1736121000	0.1652	0.0031	1.91	0.1626	0.1667	0.1575	3574194
1736034600	0.1621	0.0041	2.59	0.1585	0.1686	0.157	12915236
1735948200	0.158	0.0063	4.15	0.1521	0.1596	0.14738	9428003
1735861800	0.1517	-0.0001	-0.07	0.1528	0.159	0.14999	8113953
1735775400	0.1518	-0.0001	-0.07	0.1519	0.1532	0.1475	9064497
1735689000	0.1519	-0.0077	-4.82	0.159	0.1595	0.15004	5446412
1735602600	0.1596	-0.009	-5.34	0.1675	0.1737	0.15754	15562367
1735516200	0.1686	-0.0217	-11.40	0.1835	0.185	0.1669	22008204
1735429800	0.1903	-0.0148	-7.22	0.2065	0.25	0.1788	38609330
1735343400	0.2051	0.0524	34.32	0.1556	0.2279	0.1473	41032088
1735257000	0.1527	0.0191	14.30	0.1337	0.173	0.1297	13607140
1735170600	0.1336	-0.0068	-4.84	0.1405	0.1408	0.1323	1445098
1735084200	0.1404	0.0003	0.21	0.1394	0.1448	0.1352	1597753
1734997800	0.1401	0.0081	6.14	0.1324	0.1421	0.1303	1729911
1734911400	0.132	0.0002	0.15	0.1318	0.1444	0.1283	1501880
1734825000	0.1318	-0.0131	-9.04	0.1452	0.1528	0.1305	2135986
1734738600	0.1449	0.0016	1.12	0.1421	0.1495	0.1264	1942743
1734652200	0.1433	-0.009	-5.91	0.1505	0.1562	0.1374	2419825
1734565800	0.1523	-0.0197	-11.45	0.1721	0.1727	0.15	1783652
1734479400	0.172	-0.0123	-6.67	0.1837	0.1862	0.17	1997030
1734393000	0.1843	-0.0129	-6.54	0.1961	0.2012	0.1829	1749331
1734306600	0.1972	0.0039	2.02	0.1931	0.1982	0.187	1009030
1734220200	0.1933	-0.008	-3.97	0.201	0.205	0.1888	1970418
1734133800	0.2013	-0.0045	-2.19	0.2074	0.2093	0.1981	3407097