Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSKRW | Bithumb | 343,117,011 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -160.00 | -2.49% | 6,260.00 | 6,240.00 | 6,265.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,395.00 | 6,655.00 | 6,250.00 | 6,420.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 06:32:17 | 7.98 | 6,260.00 | KRW |
FXSKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6,420.00 | -80.00 | -1.23% | 6,490.00 | 7,250.00 | 6,135.00 | 9,200.00 |
| Jun 06 2024 | 6,500.00 | -65.00 | -0.99% | 6,550.00 | 6,570.00 | 6,425.00 | 17,995.00 |
| Jun 05 2024 | 6,565.00 | -5.00 | -0.08% | 6,570.00 | 6,645.00 | 6,500.00 | 17,221.00 |
| Jun 04 2024 | 6,570.00 | 140.00 | 2.18% | 6,440.00 | 6,590.00 | 6,385.00 | 7,245.00 |
| Jun 03 2024 | 6,430.00 | -30.00 | -0.46% | 6,470.00 | 6,740.00 | 6,430.00 | 16,366.00 |
| Jun 02 2024 | 6,460.00 | -290.00 | -4.30% | 6,720.00 | 6,905.00 | 6,415.00 | 22,575.00 |
| Jun 01 2024 | 6,750.00 | 180.00 | 2.74% | 6,590.00 | 6,910.00 | 6,370.00 | 25,549.00 |
| May 31 2024 | 6,570.00 | 240.00 | 3.79% | 6,330.00 | 6,930.00 | 6,210.00 | 16,273.00 |
| May 30 2024 | 6,330.00 | -240.00 | -3.65% | 6,550.00 | 6,615.00 | 6,300.00 | 22,663.00 |
| May 29 2024 | 6,570.00 | 395.00 | 6.40% | 6,175.00 | 6,605.00 | 6,135.00 | 26,784.00 |
| May 28 2024 | 6,175.00 | -275.00 | -4.26% | 6,455.00 | 6,480.00 | 6,055.00 | 21,109.00 |
| May 27 2024 | 6,450.00 | -75.00 | -1.15% | 6,525.00 | 6,625.00 | 6,435.00 | 26,364.00 |
| May 26 2024 | 6,525.00 | -145.00 | -2.17% | 6,640.00 | 6,670.00 | 6,490.00 | 9,261.00 |
| May 25 2024 | 6,670.00 | 170.00 | 2.62% | 6,500.00 | 7,090.00 | 6,500.00 | 14,270.00 |
| May 24 2024 | 6,500.00 | 260.00 | 4.17% | 6,240.00 | 6,640.00 | 6,215.00 | 15,477.00 |
| May 23 2024 | 6,240.00 | -75.00 | -1.19% | 6,315.00 | 6,435.00 | 5,980.00 | 13,528.00 |
| May 22 2024 | 6,315.00 | -135.00 | -2.09% | 6,435.00 | 6,485.00 | 6,225.00 | 5,475.00 |
| May 21 2024 | 6,450.00 | 145.00 | 2.30% | 6,325.00 | 7,370.00 | 6,240.00 | 10,285.00 |
| May 20 2024 | 6,305.00 | 530.00 | 9.18% | 5,775.00 | 6,310.00 | 5,710.00 | 2,954.00 |
| May 19 2024 | 5,775.00 | -265.00 | -4.39% | 6,040.00 | 6,060.00 | 5,765.00 | 4,193.00 |
| May 18 2024 | 6,040.00 | 65.00 | 1.09% | 5,970.00 | 6,175.00 | 5,955.00 | 2,659.00 |
| May 17 2024 | 5,975.00 | 205.00 | 3.55% | 5,770.00 | 6,030.00 | 5,755.00 | 8,872.00 |
| May 16 2024 | 5,770.00 | -150.00 | -2.53% | 5,930.00 | 5,975.00 | 5,700.00 | 16,242.00 |
| May 15 2024 | 5,920.00 | 310.00 | 5.53% | 5,610.00 | 5,950.00 | 5,590.00 | 19,287.00 |
| May 14 2024 | 5,610.00 | -170.00 | -2.94% | 5,780.00 | 5,805.00 | 5,590.00 | 3,654.00 |
| May 13 2024 | 5,780.00 | -5.00 | -0.09% | 5,785.00 | 5,865.00 | 5,520.00 | 5,822.00 |
| May 12 2024 | 5,785.00 | -185.00 | -3.10% | 5,970.00 | 5,970.00 | 5,765.00 | 4,523.00 |
| May 11 2024 | 5,970.00 | -95.00 | -1.57% | 6,085.00 | 6,180.00 | 5,940.00 | 3,112.00 |
| May 10 2024 | 6,065.00 | -165.00 | -2.65% | 6,220.00 | 6,285.00 | 5,970.00 | 10,911.00 |
| May 09 2024 | 6,230.00 | 205.00 | 3.40% | 6,005.00 | 6,415.00 | 5,830.00 | 6,850.00 |
| May 08 2024 | 6,025.00 | 200.00 | 3.43% | 5,825.00 | 6,090.00 | 5,685.00 | 12,647.00 |
