Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSKRW | Bithumb | 189,252,881 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -178.00 | -4.96% | 3,409.00 | 3,387.00 | 3,398.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,589.00 | 3,739.00 | 3,357.00 | 3,587.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 18:48:20 | 48.74 | 3,409.00 | KRW |
FXSKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 3,587.00 | -73.00 | -1.99% | 3,660.00 | 3,660.00 | 3,447.00 | 15,582.00 |
| Jul 20 2024 | 3,660.00 | 42.00 | 1.16% | 3,632.00 | 3,695.00 | 3,576.00 | 6,177.00 |
| Jul 19 2024 | 3,618.00 | 94.00 | 2.67% | 3,543.00 | 3,664.00 | 3,402.00 | 11,681.00 |
| Jul 18 2024 | 3,524.00 | -58.00 | -1.62% | 3,582.00 | 3,659.00 | 3,456.00 | 9,936.00 |
| Jul 17 2024 | 3,582.00 | 163.00 | 4.77% | 3,436.00 | 3,697.00 | 3,436.00 | 8,086.00 |
| Jul 16 2024 | 3,419.00 | -163.00 | -4.55% | 3,639.00 | 3,639.00 | 3,365.00 | 8,114.00 |
| Jul 15 2024 | 3,582.00 | 290.00 | 8.81% | 3,292.00 | 3,600.00 | 3,284.00 | 17,495.00 |
| Jul 14 2024 | 3,292.00 | -19.00 | -0.57% | 3,286.00 | 3,385.00 | 3,164.00 | 11,460.00 |
| Jul 13 2024 | 3,311.00 | -27.00 | -0.81% | 3,348.00 | 3,404.00 | 3,277.00 | 26,310.00 |
| Jul 12 2024 | 3,338.00 | -31.00 | -0.92% | 3,353.00 | 3,385.00 | 3,260.00 | 6,436.00 |
| Jul 11 2024 | 3,369.00 | -36.00 | -1.06% | 3,404.00 | 3,522.00 | 3,325.00 | 7,974.00 |
| Jul 10 2024 | 3,405.00 | -54.00 | -1.56% | 3,457.00 | 3,479.00 | 3,340.00 | 9,240.00 |
| Jul 09 2024 | 3,459.00 | 116.00 | 3.47% | 3,343.00 | 3,623.00 | 3,331.00 | 9,333.00 |
| Jul 08 2024 | 3,343.00 | 48.00 | 1.46% | 3,300.00 | 3,477.00 | 3,230.00 | 14,576.00 |
| Jul 07 2024 | 3,295.00 | -311.00 | -8.62% | 3,558.00 | 3,575.00 | 3,295.00 | 4,870.00 |
| Jul 06 2024 | 3,606.00 | 110.00 | 3.15% | 3,496.00 | 3,606.00 | 3,392.00 | 2,864.00 |
| Jul 05 2024 | 3,496.00 | 38.00 | 1.10% | 3,385.00 | 3,496.00 | 3,152.00 | 5,795.00 |
| Jul 04 2024 | 3,458.00 | -253.00 | -6.82% | 3,706.00 | 3,749.00 | 3,450.00 | 8,254.00 |
| Jul 03 2024 | 3,711.00 | -353.00 | -8.69% | 4,064.00 | 4,076.00 | 3,645.00 | 14,044.00 |
| Jul 02 2024 | 4,064.00 | -82.00 | -1.98% | 4,147.00 | 4,147.00 | 4,039.00 | 9,783.00 |
| Jul 01 2024 | 4,146.00 | -159.00 | -3.69% | 4,305.00 | 4,346.00 | 4,129.00 | 8,311.00 |
| Jun 30 2024 | 4,305.00 | 70.00 | 1.65% | 4,254.00 | 4,337.00 | 4,148.00 | 17,645.00 |
| Jun 29 2024 | 4,235.00 | 95.00 | 2.29% | 4,146.00 | 4,317.00 | 4,140.00 | 19,211.00 |
| Jun 28 2024 | 4,140.00 | -431.00 | -9.43% | 4,571.00 | 4,603.00 | 4,124.00 | 7,540.00 |
| Jun 27 2024 | 4,571.00 | -1.00 | -0.02% | 4,547.00 | 4,640.00 | 4,486.00 | 6,674.00 |
| Jun 26 2024 | 4,572.00 | -134.00 | -2.85% | 4,725.00 | 4,756.00 | 4,558.00 | 6,270.00 |
| Jun 25 2024 | 4,706.00 | 39.00 | 0.84% | 4,667.00 | 4,730.00 | 4,636.00 | 12,291.00 |
| Jun 24 2024 | 4,667.00 | 47.00 | 1.02% | 4,642.00 | 4,702.00 | 4,390.00 | 12,692.00 |
| Jun 23 2024 | 4,620.00 | -157.00 | -3.29% | 4,777.00 | 4,840.00 | 4,620.00 | 8,730.00 |
| Jun 22 2024 | 4,777.00 | -60.00 | -1.24% | 4,837.00 | 4,862.00 | 4,756.00 | 5,080.00 |
