Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finschia | FNSAKRW | Bithumb | 154,070,277 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2,300.00 | -7.66% | 27,730.00 | 27,730.00 | 27,830.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29,880.00 | 30,030.00 | 27,180.00 | 30,030.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 19:09:55 | 13.76 | 27,730.00 | KRW |
FNSAKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FNSAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 30,030.00 | -230.00 | -0.76% | 30,410.00 | 30,500.00 | 29,080.00 | 996.00 |
| Jul 20 2024 | 30,260.00 | -130.00 | -0.43% | 30,550.00 | 30,960.00 | 30,090.00 | 1,239.00 |
| Jul 19 2024 | 30,390.00 | 570.00 | 1.91% | 29,850.00 | 30,810.00 | 29,320.00 | 1,871.00 |
| Jul 18 2024 | 29,820.00 | 20.00 | 0.07% | 29,800.00 | 30,290.00 | 29,270.00 | 1,042.00 |
| Jul 17 2024 | 29,800.00 | -300.00 | -1.00% | 30,130.00 | 31,260.00 | 29,660.00 | 1,747.00 |
| Jul 16 2024 | 30,100.00 | -630.00 | -2.05% | 30,530.00 | 30,530.00 | 29,000.00 | 2,239.00 |
| Jul 15 2024 | 30,730.00 | 2,210.00 | 7.75% | 28,570.00 | 30,730.00 | 28,110.00 | 1,876.00 |
| Jul 14 2024 | 28,520.00 | 300.00 | 1.06% | 28,150.00 | 29,410.00 | 27,880.00 | 2,348.00 |
| Jul 13 2024 | 28,220.00 | 800.00 | 2.92% | 27,430.00 | 29,290.00 | 27,100.00 | 814.00 |
| Jul 12 2024 | 27,420.00 | -480.00 | -1.72% | 27,910.00 | 28,020.00 | 26,960.00 | 921.00 |
| Jul 11 2024 | 27,900.00 | -330.00 | -1.17% | 28,230.00 | 28,890.00 | 27,680.00 | 1,268.00 |
| Jul 10 2024 | 28,230.00 | -20.00 | -0.07% | 28,310.00 | 28,760.00 | 27,800.00 | 1,357.00 |
| Jul 09 2024 | 28,250.00 | 250.00 | 0.89% | 27,930.00 | 28,880.00 | 27,730.00 | 2,658.00 |
| Jul 08 2024 | 28,000.00 | 1,200.00 | 4.48% | 26,690.00 | 28,670.00 | 26,110.00 | 1,371.00 |
| Jul 07 2024 | 26,800.00 | -2,700.00 | -9.15% | 29,500.00 | 29,670.00 | 26,720.00 | 2,129.00 |
| Jul 06 2024 | 29,500.00 | 2,040.00 | 7.43% | 27,310.00 | 29,650.00 | 27,230.00 | 1,902.00 |
| Jul 05 2024 | 27,460.00 | 340.00 | 1.25% | 27,070.00 | 27,460.00 | 24,420.00 | 3,414.00 |
| Jul 04 2024 | 27,120.00 | -2,190.00 | -7.47% | 29,410.00 | 29,460.00 | 27,120.00 | 2,143.00 |
| Jul 03 2024 | 29,310.00 | -650.00 | -2.17% | 29,960.00 | 30,180.00 | 28,970.00 | 1,714.00 |
| Jul 02 2024 | 29,960.00 | -340.00 | -1.12% | 30,200.00 | 30,440.00 | 29,800.00 | 2,196.00 |
| Jul 01 2024 | 30,300.00 | -700.00 | -2.26% | 30,830.00 | 31,110.00 | 30,120.00 | 1,222.00 |
| Jun 30 2024 | 31,000.00 | 590.00 | 1.94% | 30,410.00 | 31,290.00 | 29,540.00 | 1,354.00 |
| Jun 29 2024 | 30,410.00 | -810.00 | -2.59% | 31,220.00 | 31,380.00 | 30,330.00 | 1,787.00 |
| Jun 28 2024 | 31,220.00 | -190.00 | -0.60% | 31,410.00 | 31,630.00 | 30,500.00 | 862.00 |
| Jun 27 2024 | 31,410.00 | 220.00 | 0.71% | 31,200.00 | 31,750.00 | 30,550.00 | 1,642.00 |
| Jun 26 2024 | 31,190.00 | -480.00 | -1.52% | 31,670.00 | 32,080.00 | 30,820.00 | 1,998.00 |
| Jun 25 2024 | 31,670.00 | 990.00 | 3.23% | 30,680.00 | 31,750.00 | 30,510.00 | 3,075.00 |
| Jun 24 2024 | 30,680.00 | -100.00 | -0.32% | 30,780.00 | 30,830.00 | 29,070.00 | 2,770.00 |
| Jun 23 2024 | 30,780.00 | -540.00 | -1.72% | 31,460.00 | 31,520.00 | 30,480.00 | 1,642.00 |
| Jun 22 2024 | 31,320.00 | 250.00 | 0.80% | 31,100.00 | 31,570.00 | 31,040.00 | 1,425.00 |
