Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJKRW | Bithumb | 516,306,752 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -18.00 | -3.40% | 512.00 | 508.00 | 509.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 533.00 | 547.00 | 508.00 | 530.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 10:54:33 | 190.57 | 512.00 | KRW |
ENJKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 535.00 | 60.00 | 12.63% | 475.00 | 536.00 | 471.00 | 166,606.00 |
| May 26 2024 | 475.00 | -12.00 | -2.46% | 491.00 | 494.00 | 475.00 | 26,625.00 |
| May 25 2024 | 487.00 | -1.00 | -0.20% | 489.00 | 494.00 | 482.00 | 35,720.00 |
| May 24 2024 | 488.00 | 0.00 | 0.00% | 488.00 | 508.00 | 478.00 | 88,162.00 |
| May 23 2024 | 488.00 | -3.00 | -0.61% | 494.00 | 503.00 | 453.00 | 87,789.00 |
| May 22 2024 | 491.00 | 0.00 | 0.00% | 491.00 | 515.00 | 482.00 | 247,347.00 |
| May 21 2024 | 491.00 | 34.00 | 7.44% | 457.00 | 498.00 | 452.00 | 138,106.00 |
| May 20 2024 | 457.00 | 29.00 | 6.78% | 428.00 | 457.00 | 423.00 | 71,496.00 |
| May 19 2024 | 428.00 | -20.00 | -4.46% | 450.00 | 458.00 | 426.00 | 67,009.00 |
| May 18 2024 | 448.00 | 7.00 | 1.59% | 443.00 | 449.00 | 437.00 | 28,122.00 |
| May 17 2024 | 441.00 | 25.00 | 6.01% | 416.00 | 449.00 | 414.00 | 56,023.00 |
| May 16 2024 | 416.00 | -2.00 | -0.48% | 418.00 | 421.00 | 402.00 | 32,250.00 |
| May 15 2024 | 418.00 | 20.00 | 5.03% | 398.00 | 419.00 | 392.00 | 56,138.00 |
| May 14 2024 | 398.00 | 8.00 | 2.05% | 390.00 | 401.00 | 377.00 | 60,326.00 |
| May 13 2024 | 390.00 | -7.00 | -1.76% | 397.00 | 399.00 | 376.00 | 43,977.00 |
| May 12 2024 | 397.00 | -2.00 | -0.50% | 399.00 | 403.00 | 396.00 | 15,605.00 |
| May 11 2024 | 399.00 | -3.00 | -0.75% | 402.00 | 406.00 | 398.00 | 20,475.00 |
| May 10 2024 | 402.00 | -12.00 | -2.90% | 414.00 | 419.00 | 395.00 | 81,641.00 |
| May 09 2024 | 414.00 | 19.00 | 4.81% | 396.00 | 416.00 | 386.00 | 76,004.00 |
| May 08 2024 | 395.00 | -13.00 | -3.19% | 407.00 | 408.00 | 391.00 | 98,110.00 |
| May 07 2024 | 408.00 | -15.00 | -3.55% | 423.00 | 430.00 | 407.00 | 52,660.00 |
| May 06 2024 | 423.00 | -11.00 | -2.53% | 434.00 | 445.00 | 422.00 | 75,933.00 |
| May 05 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 437.00 | 421.00 | 77,795.00 |
| May 04 2024 | 434.00 | -4.00 | -0.91% | 438.00 | 442.00 | 430.00 | 46,476.00 |
| May 03 2024 | 438.00 | 10.00 | 2.34% | 425.00 | 441.00 | 419.00 | 62,969.00 |
| May 02 2024 | 428.00 | 7.00 | 1.66% | 421.00 | 431.00 | 406.00 | 63,834.00 |
| May 01 2024 | 421.00 | 14.00 | 3.44% | 407.00 | 423.00 | 385.00 | 64,006.00 |
| Apr 30 2024 | 407.00 | -25.00 | -5.79% | 429.00 | 435.00 | 393.00 | 61,764.00 |
| Apr 29 2024 | 432.00 | -1.00 | -0.23% | 435.00 | 442.00 | 420.00 | 55,484.00 |
| Apr 28 2024 | 433.00 | -30.00 | -6.48% | 463.00 | 469.00 | 430.00 | 83,590.00 |
| Apr 27 2024 | 463.00 | -13.00 | -2.73% | 476.00 | 476.00 | 456.00 | 19,335.00 |
