Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDKRW | Bithumb | 962,023,819 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -450.00 | -0.88% | 50,450.00 | 50,350.00 | 50,450.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50,800.00 | 50,850.00 | 49,100.00 | 50,900.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 15:23:32 | 0.099108 | 50,450.00 | KRW |
EGLDKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 50,900.00 | -650.00 | -1.26% | 51,750.00 | 53,950.00 | 50,850.00 | 1,315.00 |
| Jul 17 2024 | 51,550.00 | 700.00 | 1.38% | 50,850.00 | 52,700.00 | 50,750.00 | 416.00 |
| Jul 16 2024 | 50,850.00 | -1,150.00 | -2.21% | 52,300.00 | 52,550.00 | 48,110.00 | 527.00 |
| Jul 15 2024 | 52,000.00 | 2,150.00 | 4.31% | 49,880.00 | 52,050.00 | 49,500.00 | 454.00 |
| Jul 14 2024 | 49,850.00 | -40.00 | -0.08% | 49,780.00 | 50,750.00 | 49,390.00 | 172.00 |
| Jul 13 2024 | 49,890.00 | -260.00 | -0.52% | 50,150.00 | 51,450.00 | 49,250.00 | 524.00 |
| Jul 12 2024 | 50,150.00 | -550.00 | -1.08% | 50,700.00 | 51,400.00 | 49,640.00 | 927.00 |
| Jul 11 2024 | 50,700.00 | -1,450.00 | -2.78% | 51,950.00 | 52,200.00 | 50,200.00 | 741.00 |
| Jul 10 2024 | 52,150.00 | 200.00 | 0.38% | 51,950.00 | 53,000.00 | 51,200.00 | 971.00 |
| Jul 09 2024 | 51,950.00 | 2,040.00 | 4.09% | 49,760.00 | 53,000.00 | 49,530.00 | 1,883.00 |
| Jul 08 2024 | 49,910.00 | 3,230.00 | 6.92% | 46,580.00 | 50,450.00 | 45,330.00 | 1,338.00 |
| Jul 07 2024 | 46,680.00 | -2,350.00 | -4.79% | 49,060.00 | 49,600.00 | 46,120.00 | 1,236.00 |
| Jul 06 2024 | 49,030.00 | 1,710.00 | 3.61% | 47,260.00 | 49,990.00 | 46,680.00 | 1,157.00 |
| Jul 05 2024 | 47,320.00 | 2,930.00 | 6.60% | 43,660.00 | 47,810.00 | 39,260.00 | 1,791.00 |
| Jul 04 2024 | 44,390.00 | 500.00 | 1.14% | 43,810.00 | 46,230.00 | 41,230.00 | 1,354.00 |
| Jul 03 2024 | 43,890.00 | -1,000.00 | -2.23% | 44,900.00 | 45,400.00 | 43,400.00 | 3,457.00 |
| Jul 02 2024 | 44,890.00 | 1,640.00 | 3.79% | 43,050.00 | 51,050.00 | 43,050.00 | 3,004.00 |
| Jul 01 2024 | 43,250.00 | 1,640.00 | 3.94% | 41,560.00 | 45,000.00 | 41,550.00 | 1,129.00 |
| Jun 30 2024 | 41,610.00 | 1,610.00 | 4.03% | 40,000.00 | 41,990.00 | 39,220.00 | 144.00 |
| Jun 29 2024 | 40,000.00 | -1,040.00 | -2.53% | 41,040.00 | 41,510.00 | 40,000.00 | 109.00 |
| Jun 28 2024 | 41,040.00 | -1,240.00 | -2.93% | 42,280.00 | 42,460.00 | 40,880.00 | 455.00 |
| Jun 27 2024 | 42,280.00 | 570.00 | 1.37% | 41,550.00 | 42,480.00 | 40,860.00 | 318.00 |
| Jun 26 2024 | 41,710.00 | -400.00 | -0.95% | 42,110.00 | 42,700.00 | 41,170.00 | 744.00 |
| Jun 25 2024 | 42,110.00 | 800.00 | 1.94% | 41,310.00 | 44,800.00 | 40,860.00 | 1,486.00 |
| Jun 24 2024 | 41,310.00 | 1,480.00 | 3.72% | 39,830.00 | 41,310.00 | 37,700.00 | 288.00 |
| Jun 23 2024 | 39,830.00 | -970.00 | -2.38% | 40,440.00 | 41,250.00 | 39,320.00 | 321.00 |
| Jun 22 2024 | 40,800.00 | 230.00 | 0.57% | 40,270.00 | 40,800.00 | 39,730.00 | 223.00 |
| Jun 21 2024 | 40,570.00 | -630.00 | -1.53% | 41,200.00 | 41,780.00 | 39,860.00 | 290.00 |
| Jun 20 2024 | 41,200.00 | -200.00 | -0.48% | 41,610.00 | 43,340.00 | 40,890.00 | 283.00 |
| Jun 19 2024 | 41,400.00 | 330.00 | 0.80% | 41,070.00 | 43,090.00 | 40,700.00 | 383.00 |
