Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPKRW | Bithumb | 324,429,978 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -750.00 | -1.11% | 66,700.00 | 66,500.00 | 66,750.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67,450.00 | 67,950.00 | 66,200.00 | 67,450.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 12:24:31 | 0.149925 | 66,700.00 | KRW |
COMPKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 67,450.00 | 1,450.00 | 2.20% | 66,000.00 | 67,450.00 | 65,000.00 | 165.00 |
| Jul 11 2024 | 66,000.00 | -1,950.00 | -2.87% | 67,950.00 | 69,000.00 | 65,550.00 | 137.00 |
| Jul 10 2024 | 67,950.00 | 350.00 | 0.52% | 67,400.00 | 68,800.00 | 66,650.00 | 183.00 |
| Jul 09 2024 | 67,600.00 | -100.00 | -0.15% | 67,700.00 | 69,000.00 | 66,950.00 | 230.00 |
| Jul 08 2024 | 67,700.00 | 3,900.00 | 6.11% | 64,000.00 | 69,500.00 | 62,550.00 | 285.00 |
| Jul 07 2024 | 63,800.00 | -3,650.00 | -5.41% | 67,450.00 | 67,450.00 | 63,800.00 | 245.00 |
| Jul 06 2024 | 67,450.00 | 450.00 | 0.67% | 67,000.00 | 68,400.00 | 65,100.00 | 165.00 |
| Jul 05 2024 | 67,000.00 | 3,300.00 | 5.18% | 63,450.00 | 67,750.00 | 57,750.00 | 481.00 |
| Jul 04 2024 | 63,700.00 | -3,900.00 | -5.77% | 67,600.00 | 68,000.00 | 63,700.00 | 392.00 |
| Jul 03 2024 | 67,600.00 | -1,550.00 | -2.24% | 69,150.00 | 69,300.00 | 66,950.00 | 443.00 |
| Jul 02 2024 | 69,150.00 | -300.00 | -0.43% | 69,300.00 | 70,100.00 | 68,100.00 | 212.00 |
| Jul 01 2024 | 69,450.00 | -100.00 | -0.14% | 69,550.00 | 71,200.00 | 68,400.00 | 253.00 |
| Jun 30 2024 | 69,550.00 | 2,050.00 | 3.04% | 67,650.00 | 69,800.00 | 67,400.00 | 194.00 |
| Jun 29 2024 | 67,500.00 | -2,550.00 | -3.64% | 70,050.00 | 71,200.00 | 67,500.00 | 173.00 |
| Jun 28 2024 | 70,050.00 | -700.00 | -0.99% | 70,700.00 | 71,850.00 | 69,700.00 | 228.00 |
| Jun 27 2024 | 70,750.00 | 1,350.00 | 1.95% | 69,400.00 | 71,150.00 | 68,400.00 | 621.00 |
| Jun 26 2024 | 69,400.00 | 650.00 | 0.95% | 68,750.00 | 70,050.00 | 67,950.00 | 412.00 |
| Jun 25 2024 | 68,750.00 | 750.00 | 1.10% | 68,000.00 | 70,500.00 | 67,650.00 | 149.00 |
| Jun 24 2024 | 68,000.00 | 950.00 | 1.42% | 67,350.00 | 68,400.00 | 64,550.00 | 233.00 |
| Jun 23 2024 | 67,050.00 | -1,950.00 | -2.83% | 69,000.00 | 70,000.00 | 67,000.00 | 404.00 |
| Jun 22 2024 | 69,000.00 | 200.00 | 0.29% | 68,800.00 | 69,500.00 | 68,000.00 | 132.00 |
| Jun 21 2024 | 68,800.00 | 250.00 | 0.36% | 68,550.00 | 70,300.00 | 68,500.00 | 256.00 |
| Jun 20 2024 | 68,550.00 | -2,100.00 | -2.97% | 70,650.00 | 71,650.00 | 68,550.00 | 232.00 |
| Jun 19 2024 | 70,650.00 | 3,300.00 | 4.90% | 67,350.00 | 71,900.00 | 66,750.00 | 479.00 |
| Jun 18 2024 | 67,350.00 | -3,500.00 | -4.94% | 71,150.00 | 71,300.00 | 63,900.00 | 552.00 |
| Jun 17 2024 | 70,850.00 | -5,500.00 | -7.20% | 76,350.00 | 76,750.00 | 70,150.00 | 225.00 |
| Jun 16 2024 | 76,350.00 | 150.00 | 0.20% | 76,200.00 | 76,750.00 | 74,900.00 | 353.00 |
| Jun 15 2024 | 76,200.00 | 2,200.00 | 2.97% | 74,000.00 | 76,200.00 | 73,750.00 | 808.00 |
| Jun 14 2024 | 74,000.00 | 1,050.00 | 1.44% | 72,950.00 | 74,700.00 | 71,000.00 | 335.00 |
| Jun 13 2024 | 72,950.00 | -2,700.00 | -3.57% | 75,500.00 | 75,500.00 | 72,550.00 | 386.00 |
