Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1632 | Binance | 1236383 | /cdn/crypto/logos/exchanges/BINA.png | $ 201,536.81 | 1729299696 | CFX/USDT | https://www.binance.com/en/trade/CFX_USDT | USDT | 1 | https://www.binance.com/en/trade/CFX_USDT | 65.5453802553 | Recently |
| 0.1634 | OKX | 343061.358682 | /cdn/crypto/logos/exchanges/OKEX.png | $ 55,953.77 | 1729299682 | CFX/USDT | https://www.okx.com/trade-spot/CFX-USDT | USDT | 2 | https://www.okx.com/trade-spot/CFX-USDT | 18.186991576 | Recently |
| 0.16339 | DigiFinex | 153508.3848 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,870.55 | 1729299128 | CFX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CFX | 8.13806519023 | 9 minutes ago |
| 0.1637 | Kucoin | 59926.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,787.72 | 1729299134 | CFX/USDT | https://trade.kucoin.com/CFX-USDT | USDT | 4 | https://trade.kucoin.com/CFX-USDT | 3.17694301761 | 9 minutes ago |
| 0.163 | Gate.io | 39127.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,376.96 | 1729298384 | CFX/USDT | https://gate.io/trade/CFX_USDT | USDT | 5 | https://gate.io/trade/CFX_USDT | 2.07431237989 | 22 minutes ago |
| 0.1626 | LBank | 27214.711 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,435.30 | 1729299693 | CFX/USDT | https://www.lbank.info/exchange/cfx/usdt | USDT | 6 | https://www.lbank.info/exchange/cfx/usdt | 1.44275566797 | Recently |
| 2.38E-6 | Binance | 20499 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.048777 | 1729299687 | CFX/BTC | https://www.binance.com/en/trade/CFX_BTC | BTC | 7 | https://www.binance.com/en/trade/CFX_BTC | 1.08673020403 | Recently |
| 0.1633 | LATOKEN | 3475.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 566.84 | 1729299528 | CFX/USDT | https://exchange.latoken.com/exchange/CFX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CFX-USDT | 0.18423414178 | Recently |
| 0.15009 | Bitvavo | 2707.85971689 | /cdn/crypto/logos/exchanges/BITV.png | € 404.79 | 1729299697 | CFX/EUR | https://account.bitvavo.com/markets/CFX-EUR | EUR | 9 | https://account.bitvavo.com/markets/CFX-EUR | 0.143553975444 | Recently |
| 6.16E-5 | Gate.io | 216.83 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.013357 | 1729298384 | CFX/ETH | https://gate.io/trade/CFX_ETH | ETH | 10 | https://gate.io/trade/CFX_ETH | 0.0114949856159 | 22 minutes ago |
| 2.38E-6 | Kucoin | 110.0084 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000262 | 1729299239 | CFX/BTC | https://trade.kucoin.com/CFX-BTC | BTC | 11 | https://trade.kucoin.com/CFX-BTC | 0.00583196502158 | 8 minutes ago |
| 6.176E-5 | Kucoin | 69.9184 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.004318 | 1729299239 | CFX/ETH | https://trade.kucoin.com/CFX-ETH | ETH | 12 | https://trade.kucoin.com/CFX-ETH | 0.00370664115799 | 8 minutes ago |
| 3.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729296121 | CFX/BTC | https://hitbtc.com/CFX-to-BTC | BTC | 13 | https://hitbtc.com/CFX-to-BTC | 0 | 60 minutes ago |
| 0.023279 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729299672 | CFX/USDT | https://www.bibox.com/en/exchange/basic/CFX_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CFX_USDT | 0 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CFX/USDT | https://hitbtc.com/CFX-to-USDT | USDT | 15 | https://hitbtc.com/CFX-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About CFX
Conflux is the next generation scalable, secure and extensible blockchain for worldwide DAPPs.
CFX News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.16217774 | 0.00601175 | 3.85 | 0.11716444 | 0.16343283 | 0.11637586 | 2030910 |
| 1729209000 | 0.15616599 | -0.009578 | -5.78 | 0.11716444 | 0.15966134 | 0.11637586 | 1544096 |
| 1729122600 | 0.16574438 | -0.003212 | -1.90 | 0.1706766 | 0.17114012 | 0.16359992 | 1511504 |
| 1729036200 | 0.16895681 | -0.012857 | -7.07 | 0.1816565 | 0.182367 | 0.16489972 | 2622733 |
| 1728949800 | 0.18181352 | 0.01422649 | 8.49 | 0.11716444 | 0.18347961 | 0.11637586 | 2227006 |
| 1728863400 | 0.16758703 | -0.004189 | -2.44 | 0.17269627 | 0.17327159 | 0.16462886 | 1527118 |
| 1728777000 | 0.17177616 | -0.001837 | -1.06 | 0.17509279 | 0.18032486 | 0.171272 | 2704536 |
| 1728690600 | 0.17361286 | 0.0068746 | 4.12 | 0.16690335 | 0.17445356 | 0.164693 | 1333413 |
| 1728604200 | 0.16673826 | -0.007236 | -4.16 | 0.17321973 | 0.17660603 | 0.16318114 | 3452975 |
| 1728517800 | 0.1739738 | -0.007017 | -3.88 | 0.18147487 | 0.18860685 | 0.17057557 | 6852486 |
| 1728431400 | 0.18099094 | -0.015033 | -7.67 | 0.19499164 | 0.21412965 | 0.17499529 | 9255611 |
| 1728345000 | 0.19602344 | 0.0137605 | 7.55 | 0.11716444 | 0.19656352 | 0.11637586 | 5182984 |
| 1728258600 | 0.18226294 | 0.01222649 | 7.19 | 0.17117059 | 0.18457394 | 0.16957717 | 3612794 |
| 1728172200 | 0.17003645 | -0.001147 | -0.67 | 0.17472211 | 0.17817945 | 0.16724117 | 2710467 |
| 1728085800 | 0.17118301 | 0.00954788 | 5.91 | 0.16220306 | 0.17848908 | 0.15862277 | 5148087 |
| 1727999400 | 0.16163513 | -0.01439 | -8.17 | 0.11716444 | 0.1630516 | 0.11637586 | 2444350 |
| 1727913000 | 0.17602507 | 0.01648135 | 10.33 | 0.15877264 | 0.19143247 | 0.15870726 | 2322459 |
| 1727826600 | 0.15954372 | -0.01877 | -10.53 | 0.1779589 | 0.18802624 | 0.15520085 | 1861484 |
| 1727740200 | 0.17831409 | -0.003676 | -2.02 | 0.18153555 | 0.200508 | 0.17523255 | 2653685 |
| 1727653800 | 0.1819903 | 0.00030928 | 0.17 | 0.18050854 | 0.18466395 | 0.17489725 | 530279 |
| 1727567400 | 0.18168102 | -0.003726 | -2.01 | 0.18563794 | 0.19151663 | 0.17742847 | 469954 |
| 1727481000 | 0.18540732 | 0.01403697 | 8.19 | 0.17255051 | 0.19190204 | 0.17010385 | 1518099 |
| 1727394600 | 0.17137035 | 0.01579671 | 10.15 | 0.15735174 | 0.17199803 | 0.15228997 | 679274 |
| 1727308200 | 0.15557364 | -0.013669 | -8.08 | 0.16902654 | 0.17534912 | 0.15533801 | 1118797 |
| 1727221800 | 0.16924294 | 0.01967856 | 13.16 | 0.14945264 | 0.16962298 | 0.14805202 | 1978557 |
| 1727135400 | 0.14956438 | 0.00476341 | 3.29 | 0.11716444 | 0.15015689 | 0.11637586 | 236102 |
| 1727049000 | 0.14480097 | -0.005091 | -3.40 | 0.1495682 | 0.14981867 | 0.14040207 | 224479 |
| 1726962600 | 0.14989186 | 0.00225504 | 1.53 | 0.14789649 | 0.14989186 | 0.14334508 | 79679 |
| 1726876200 | 0.14763682 | 0.00018058 | 0.12 | 0.14661329 | 0.15186008 | 0.14411054 | 271445 |
| 1726789800 | 0.14745624 | 0.00292793 | 2.03 | 0.1458007 | 0.15119064 | 0.14574274 | 156797 |
| 1726703400 | 0.14452831 | 0.00349649 | 2.48 | 0.14110167 | 0.14617197 | 0.13568117 | 479408 |
| 1726617000 | 0.14103182 | 0.00745596 | 5.58 | 0.13279723 | 0.14213486 | 0.13128195 | 134744 |
| 1726530600 | 0.13357586 | -0.000675 | -0.50 | 0.13432874 | 0.13498452 | 0.13118134 | 105833 |
| 1726444200 | 0.13425106 | -0.006191 | -4.41 | 0.14162218 | 0.14170504 | 0.13336826 | 222714 |
| 1726357800 | 0.14044247 | -0.005572 | -3.82 | 0.14590607 | 0.14604927 | 0.13877305 | 309102 |
| 1726271400 | 0.14601464 | 0.00173276 | 1.20 | 0.14426866 | 0.14622051 | 0.13896247 | 185870 |
| 1726185000 | 0.14428188 | 0.00659542 | 4.79 | 0.13831819 | 0.14464185 | 0.13814491 | 186341 |
| 1726098600 | 0.13768646 | -0.002879 | -2.05 | 0.14004678 | 0.14004678 | 0.13278228 | 73966 |
| 1726012200 | 0.14056593 | 0.00118689 | 0.85 | 0.1384057 | 0.1421098 | 0.13582934 | 234337 |
| 1725925800 | 0.13937904 | 0.00965501 | 7.44 | 0.11716444 | 0.1402672 | 0.11637586 | 281038 |
| 1725839400 | 0.12972403 | 0.00313558 | 2.48 | 0.12676947 | 0.13133118 | 0.12627934 | 155340 |
| 1725753000 | 0.12658845 | 0.00320786 | 2.60 | 0.12308812 | 0.12978444 | 0.12253513 | 96444 |
| 1725666600 | 0.12338059 | -0.005769 | -4.47 | 0.12919155 | 0.13208713 | 0.11926847 | 338882 |
| 1725580200 | 0.12914962 | -0.002258 | -1.72 | 0.131672 | 0.13440373 | 0.1277984 | 209388 |
| 1725493800 | 0.13140757 | 0.00571239 | 4.54 | 0.12459857 | 0.13455823 | 0.12012776 | 506565 |
| 1725407400 | 0.12569518 | -0.005649 | -4.30 | 0.13127563 | 0.13502523 | 0.12510076 | 233058 |
| 1725321000 | 0.13134408 | 0.00880933 | 7.19 | 0.11716444 | 0.13215426 | 0.11637586 | 775951 |
| 1725234600 | 0.12253475 | -0.010113 | -7.62 | 0.13265394 | 0.13276642 | 0.122505 | 236845 |
| 1725148200 | 0.13264764 | -0.002094 | -1.55 | 0.1347627 | 0.13531305 | 0.13127057 | 119757 |
| 1725061800 | 0.13474173 | -0.001821 | -1.33 | 0.13638385 | 0.14131292 | 0.12873944 | 367545 |
| 1724975400 | 0.13656261 | 0.00576399 | 4.41 | 0.13045057 | 0.14439047 | 0.12920178 | 558224 |
| 1724889000 | 0.13079862 | -0.00642 | -4.68 | 0.13684213 | 0.13846126 | 0.12685242 | 532067 |
| 1724802600 | 0.13721825 | -0.008722 | -5.98 | 0.14587018 | 0.15038387 | 0.13345862 | 491682 |
| 1724716200 | 0.1459402 | -0.010894 | -6.95 | 0.15703552 | 0.16086455 | 0.14475723 | 499730 |
| 1724629800 | 0.15683378 | -0.003178 | -1.99 | 0.16049415 | 0.16106195 | 0.15325226 | 180402 |
| 1724543400 | 0.16001195 | 0.00059576 | 0.37 | 0.15962453 | 0.16451793 | 0.15729695 | 415368 |
| 1724457000 | 0.15941619 | 0.0090555 | 6.02 | 0.1473383 | 0.16206467 | 0.14733063 | 653833 |
| 1724370600 | 0.15036069 | 0.00414049 | 2.83 | 0.11716444 | 0.15036069 | 0.11637586 | 343935 |
| 1724284200 | 0.1462202 | 0.00612353 | 4.37 | 0.14043782 | 0.1473288 | 0.13721754 | 318057 |
| 1724197800 | 0.14009667 | 0.00349779 | 2.56 | 0.1366173 | 0.14202692 | 0.13427557 | 375275 |
| 1724111400 | 0.13659888 | 0.00317432 | 2.38 | 0.11716444 | 0.13716874 | 0.11637586 | 634053 |
| 1724025000 | 0.13342456 | 0.00445739 | 3.46 | 0.12968684 | 0.13698109 | 0.12612959 | 236756 |
| 1723938600 | 0.12896717 | -8.2E-5 | -0.06 | 0.12835443 | 0.13006647 | 0.12729249 | 109266 |
| 1723852200 | 0.12904931 | -0.002844 | -2.16 | 0.13239138 | 0.13416065 | 0.12683652 | 532909 |
| 1723765800 | 0.13189367 | -0.004049 | -2.98 | 0.13633431 | 0.13976663 | 0.12833198 | 484574 |
| 1723679400 | 0.13594259 | -0.002056 | -1.49 | 0.13859686 | 0.14494609 | 0.13315983 | 921877 |
| 1723593000 | 0.13799907 | 0.00197411 | 1.45 | 0.13592393 | 0.14219362 | 0.13069992 | 421628 |
| 1723506600 | 0.13602496 | 0.00600678 | 4.62 | 0.11716444 | 0.13976621 | 0.11637586 | 900347 |
| 1723420200 | 0.13001818 | -0.008751 | -6.31 | 0.1399389 | 0.14035627 | 0.12893909 | 158368 |
| 1723333800 | 0.13876957 | -0.000813 | -0.58 | 0.14062982 | 0.14264631 | 0.13577346 | 241662 |
| 1723247400 | 0.13958246 | 0.00241879 | 1.76 | 0.13828904 | 0.14270579 | 0.13497008 | 436187 |
| 1723161000 | 0.13716367 | 0.02136111 | 18.45 | 0.11556478 | 0.13930248 | 0.11393041 | 451844 |
| 1723074600 | 0.11580256 | -0.004571 | -3.80 | 0.12106383 | 0.12526055 | 0.11354014 | 525302 |
| 1722988200 | 0.12037331 | 0.00261212 | 2.22 | 0.11716444 | 0.125804 | 0.11637586 | 733492 |
| 1722901800 | 0.11776119 | -0.00855 | -6.77 | 0.13104504 | 0.13503835 | 0.10421956 | 4271743 |
| 1722815400 | 0.12631096 | -0.004914 | -3.74 | 0.13104504 | 0.13503835 | 0.12095079 | 1410799 |
| 1722729000 | 0.13122527 | -0.006402 | -4.65 | 0.13758433 | 0.14612507 | 0.12755654 | 1754667 |
| 1722642600 | 0.13762752 | -0.019603 | -12.47 | 0.1563656 | 0.15790811 | 0.13755125 | 1317418 |
| 1722556200 | 0.15723025 | -0.00906 | -5.45 | 0.16553446 | 0.16981406 | 0.14681291 | 1247143 |
| 1722469800 | 0.1662902 | 0.0007075 | 0.43 | 0.16542527 | 0.17340973 | 0.16272046 | 597068 |
| 1722383400 | 0.1655827 | 0.00119881 | 0.73 | 0.16371894 | 0.17099304 | 0.15947513 | 625886 |
| 1722297000 | 0.16438389 | -0.007535 | -4.38 | 0.22498888 | 0.22582776 | 0.16327045 | 1314789 |
| 1722210600 | 0.17191898 | -0.003745 | -2.13 | 0.17628652 | 0.18054951 | 0.17088175 | 394753 |
| 1722124200 | 0.17566435 | -0.00022 | -0.13 | 0.17589461 | 0.18601234 | 0.17129112 | 1250134 |
| 1722037800 | 0.17588397 | 0.02927229 | 19.97 | 0.14670886 | 0.17741229 | 0.14670886 | 850570 |
| 1721951400 | 0.14661168 | -0.009647 | -6.17 | 0.15695047 | 0.1576253 | 0.13820289 | 1164892 |
| 1721865000 | 0.15625898 | 0.00061595 | 0.40 | 0.15567787 | 0.16438119 | 0.15455914 | 801555 |
| 1721778600 | 0.15564303 | -0.011285 | -6.76 | 0.16765908 | 0.17067607 | 0.15262818 | 863387 |
| 1721692200 | 0.16692754 | -0.00489 | -2.85 | 0.22498888 | 0.22582776 | 0.16613978 | 2868832 |
| 1721605800 | 0.17181794 | -0.001578 | -0.91 | 0.17184934 | 0.17448299 | 0.16080444 | 2795574 |
| 1721519400 | 0.17339563 | -0.000862 | -0.49 | 0.17420499 | 0.18139742 | 0.17078832 | 6337486 |
| 1721433000 | 0.174258 | 0.00348854 | 2.04 | 0.17015477 | 0.17496865 | 0.16647852 | 481904 |
