Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURKRW | Bithumb | 600,829,365 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.00 | 0.34% | 591.00 | 588.00 | 590.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 589.00 | 591.00 | 575.00 | 589.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 14:53:50 | 6.79 | 591.00 | KRW |
BLURKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 589.00 | 23.00 | 4.06% | 564.00 | 595.00 | 557.00 | 180,763.00 |
| May 30 2024 | 566.00 | -16.00 | -2.75% | 582.00 | 588.00 | 564.00 | 167,382.00 |
| May 29 2024 | 582.00 | -17.00 | -2.84% | 598.00 | 605.00 | 576.00 | 163,294.00 |
| May 28 2024 | 599.00 | -20.00 | -3.23% | 615.00 | 615.00 | 588.00 | 244,832.00 |
| May 27 2024 | 619.00 | -8.00 | -1.28% | 626.00 | 648.00 | 605.00 | 238,369.00 |
| May 26 2024 | 627.00 | -18.00 | -2.79% | 644.00 | 673.00 | 626.00 | 287,359.00 |
| May 25 2024 | 645.00 | 54.00 | 9.14% | 589.00 | 657.00 | 581.00 | 649,495.00 |
| May 24 2024 | 591.00 | 1.00 | 0.17% | 585.00 | 642.00 | 579.00 | 348,124.00 |
| May 23 2024 | 590.00 | 34.00 | 6.12% | 558.00 | 615.00 | 549.00 | 264,886.00 |
| May 22 2024 | 556.00 | -20.00 | -3.47% | 576.00 | 576.00 | 552.00 | 264,734.00 |
| May 21 2024 | 576.00 | 38.00 | 7.06% | 536.00 | 607.00 | 531.00 | 371,168.00 |
| May 20 2024 | 538.00 | 48.00 | 9.80% | 491.00 | 542.00 | 481.00 | 172,088.00 |
| May 19 2024 | 490.00 | -29.00 | -5.59% | 517.00 | 524.00 | 488.00 | 96,497.00 |
| May 18 2024 | 519.00 | -4.00 | -0.76% | 523.00 | 526.00 | 514.00 | 107,235.00 |
| May 17 2024 | 523.00 | 12.00 | 2.35% | 511.00 | 530.00 | 501.00 | 131,846.00 |
| May 16 2024 | 511.00 | -7.00 | -1.35% | 517.00 | 530.00 | 502.00 | 177,877.00 |
| May 15 2024 | 518.00 | 40.00 | 8.37% | 474.00 | 525.00 | 465.00 | 176,111.00 |
| May 14 2024 | 478.00 | -21.00 | -4.21% | 499.00 | 502.00 | 472.00 | 128,042.00 |
| May 13 2024 | 499.00 | -17.00 | -3.29% | 516.00 | 518.00 | 486.00 | 113,210.00 |
| May 12 2024 | 516.00 | 3.00 | 0.58% | 513.00 | 526.00 | 512.00 | 97,630.00 |
| May 11 2024 | 513.00 | -7.00 | -1.35% | 519.00 | 527.00 | 511.00 | 106,072.00 |
| May 10 2024 | 520.00 | -24.00 | -4.41% | 543.00 | 550.00 | 512.00 | 136,784.00 |
| May 09 2024 | 544.00 | 26.00 | 5.02% | 520.00 | 554.00 | 517.00 | 120,701.00 |
| May 08 2024 | 518.00 | -17.00 | -3.18% | 535.00 | 539.00 | 515.00 | 243,111.00 |
| May 07 2024 | 535.00 | -22.00 | -3.95% | 557.00 | 559.00 | 533.00 | 226,661.00 |
| May 06 2024 | 557.00 | -17.00 | -2.96% | 574.00 | 589.00 | 555.00 | 169,836.00 |
| May 05 2024 | 574.00 | 3.00 | 0.53% | 571.00 | 592.00 | 551.00 | 151,473.00 |
| May 04 2024 | 571.00 | -14.00 | -2.39% | 585.00 | 588.00 | 570.00 | 256,085.00 |
| May 03 2024 | 585.00 | 17.00 | 2.99% | 568.00 | 590.00 | 559.00 | 173,542.00 |
| May 02 2024 | 568.00 | 7.00 | 1.25% | 561.00 | 586.00 | 530.00 | 174,250.00 |
| May 01 2024 | 561.00 | 27.00 | 5.06% | 534.00 | 563.00 | 515.00 | 180,054.00 |
