ArkhamARKM

$ 1.29

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 144

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.28

Exchange

CRTO

Ask

$ 1.29

Last Trade Time

23:58:30

Volume (24h)

$ 16,726,524

Last Trade Size

0.100

Volume/Market Cap (24h)

0.07%

Trade Price

$ 1.29

Fully Diluted Market Cap

$ 1,290,000,000

Genesis Date

7/17/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.286876-3.41

Circulating Supply 190,900,000 / 1,000,000,000

19.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.27	Binance	5613358.5	/cdn/crypto/logos/exchanges/BINA.png	$ 7,225,528.98	1724573953	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	93.2849928949	Recently
1.27	Gate.io	174306.68	/cdn/crypto/logos/exchanges/GATE.png	$ 224,514.50	1724573938	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	2	https://gate.io/trade/ARKM_USDT	2.89669676457	Recently
1.27	Kucoin	144656.4254	/cdn/crypto/logos/exchanges/KUCN.png	$ 187,775.29	1724573494	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	3	https://trade.kucoin.com/ARKM-USDT	2.40395720595	8 minutes ago
1.978E-5	Binance	79325.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.59	1724573954	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	4	https://www.binance.com/en/trade/ARKM_BTC	1.31826559107	Recently
1.26	LBank	5038.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,516.83	1724573952	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	5	https://www.lbank.info/exchange/arkm/usdt	0.0837384162615	Recently
1.25	Crypto.com	743.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 962.42	1724572137	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.0123491272151	30 minutes ago
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544123	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	7	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	8 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724573852	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.03	0.26	25.2427184466	1.01	1.3	2705.225	CX
4	1.5	-0.21	-14	0.7745	1.56	2147.6	CX
12	2.34	-1.05	-44.8717948718	0.7745	2.8	1730.9	CX
26	1.62	-0.33	-20.3703703704	0.7745	3.41	22189.9629032	CX
52	0.41063146	0.87936854	214.150308893	0.28687566	3.41	236816.968452	CX
156	0.62092423	0.66907577	107.754817363	0.28687566	3.41	364794.681463	CX
260	0.62092423	0.66907577	107.754817363	0.28687566	3.41	364794.681463	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	1.29	-0.01	-0.77	0	0	0	0
1724457000	1.3	0.18	16.07	1.13	1.3	1.13	2425
1724370600	1.12	0.08	7.69	1.06	1.13	1.03	1643
1724284200	1.04	0	0.00	0	0	0	0
1724197800	1.04	-0.03	-2.80	1.08	1.09	1.03	3496
1724111400	1.07	0.02	1.90	1.03	1.07	1.01	3255
1724025000	1.05	0	0.00	0	0	0	0
1723938600	1.05	0	0.00	0	0	0	0
1723852200	1.05	0	0.00	0	0	0	0
1723765800	1.05	0	0.00	0	0	0	0
1723679400	1.05	0	0.00	0	0	0	0
1723593000	1.05	0	0.00	1.04	1.06	1	338
1723506600	1.05	0.06	5.63	1.02	1.09	1.01	2749
1723420200	0.994	0	0.00	0	0	0	0
1723333800	0.994	0	0.00	0	0	0	0
1723247400	0.994	0	0.00	0	0	0	0
1723161000	0.994	0	0.00	0	0	0	0
1723074600	0.994	-0.0022	-0.22	0	0	0	0
1722988200	0.9962	0.0137	1.39	0.9833	1.05	0.9833	1727
1722901800	0.9825	-0.3275	-25.00	1.39	1.42	0.7745	3557
1722815400	1.31	0	0.00	0	0	0	0
1722729000	1.31	0	0.00	0	0	0	0
1722642600	1.31	0	0.00	0	0	0	0
1722556200	1.31	0	0.00	0	0	0	0
1722469800	1.31	0	0.00	0	0	0	0
1722383400	1.31	-0.08	-5.76	1.39	1.42	1.31	645
1722297000	1.39	-0.05	-3.47	1.5	1.56	1.39	1637
1722210600	1.44	0	0.00	0	0	0	0
1722124200	1.44	0	0.00	0	0	0	0
1722037800	1.44	0	0.00	0	0	0	0
1721951400	1.44	0	0.00	0	0	0	0
1721865000	1.44	0.01	0.70	0	0	0	0
1721778600	1.43	-0.06	-4.03	1.5	1.56	1.43	2045
1721692200	1.49	-0.12	-7.45	1.67	1.68	1.49	1277
1721605800	1.61	0	0.00	0	0	0	0
1721519400	1.61	0	0.00	0	0	0	0
1721433000	1.61	0	0.00	0	0	0	0
1721346600	1.61	0	0.00	0	0	0	0
1721260200	1.61	0	0.00	0	0	0	0
1721173800	1.61	-0.03	-1.83	1.63	1.65	1.49	1474
1721087400	1.64	0.21	14.69	1.42	1.65	1.41	3707
1721001000	1.43	0	0.00	0	0	0	0
1720914600	1.43	0	0.00	0	0	0	0
1720828200	1.43	0	0.00	0	0	0	0
1720741800	1.43	0	0.00	0	0	0	0
1720655400	1.43	0.01	0.70	0	0	0	0
1720569000	1.42	0.03	2.16	1.39	1.47	1.38	1293
1720482600	1.39	-0.31	-18.24	1.35	1.46	1.28	2864
1720396200	1.7	0	0.00	0	0	0	0
1720309800	1.7	0	0.00	0	0	0	0
1720223400	1.7	0	0.00	0	0	0	0
1720137000	1.7	0	0.00	0	0	0	0
1720050600	1.7	0	0.00	0	0	0	0
1719964200	1.7	0.14	8.97	1.58	1.72	1.57	882
1719877800	1.56	-0.32	-17.02	1.98	1.98	1.56	795
1719791400	1.88	0	0.00	0	0	0	0
1719705000	1.88	0	0.00	0	0	0	0
1719618600	1.88	0	0.00	0	0	0	0
1719532200	1.88	-0.13	-6.47	1.98	1.98	1.88	577
1719445800	2.01	0.41	25.63	2.02	2.04	1.99	1812
1719359400	1.6	0	0.00	0	0	0	0
1719273000	1.6	0	0.00	0	0	0	0
1719186600	1.6	0	0.00	0	0	0	0
1719100200	1.6	0	0.00	0	0	0	0
1719013800	1.6	0	0.00	0	0	0	0
1718927400	1.6	0	0.00	0	0	0	0
1718841000	1.6	0.01	0.63	0	0	0	0
1718754600	1.59	-0.16	-9.14	1.67	1.68	1.49	2339
1718668200	1.75	-0.12	-6.42	1.89	1.91	1.7	985
1718581800	1.87	0	0.00	0	0	0	0
1718495400	1.87	0	0.00	0	0	0	0
1718409000	1.87	-0.14	-6.97	2	2.03	1.81	452
1718322600	2.01	-0.02	-0.99	1.99	2.23	1.99	553
1718236200	2.03	0	0.00	0	0	0	0
1718149800	2.03	-0.1	-4.69	2.13	2.15	1.98	1425
1718063400	2.13	-0.5	-19.01	2.28	2.32	2.13	1780
1717977000	2.63	0	0.00	0	0	0	0
1717890600	2.63	0	0.00	0	0	0	0
1717804200	2.63	0	0.00	0	0	0	0
1717717800	2.63	-0.07	-2.59	2.67	2.67	2.59	469
1717631400	2.7	0.47	21.08	2.34	2.8	2.2	2254
1717545000	2.23	0	0.00	0	0	0	0
1717458600	2.23	0	0.00	0	0	0	0
1717372200	2.23	0	0.00	0	0	0	0
1717285800	2.23	0	0.00	0	0	0	0
1717199400	2.23	0	0.00	0	0	0	0
1717113000	2.23	0	0.00	0	0	0	0
1717026600	2.23	0	0.00	0	0	0	0
1716940200	2.23	-0.09	-3.88	2.34	2.34	2.2	1373
1716853800	2.32	-0.19	-7.57	2.21	2.35	2.2	4961
1716767400	2.51	0	0.00	0	0	0	0
1716681000	2.51	0	0.00	0	0	0	0