Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRKRW | Bithumb | 431,500,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.360 | 0.60% | 60.28 | 60.03 | 60.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.98 | 61.40 | 57.20 | 59.92 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 18:03:15 | 82.79 | 60.28 | KRW |
ANKRKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 59.92 | -1.43 | -2.33% | 61.35 | 61.68 | 59.71 | 653,564.00 |
| May 11 2024 | 61.35 | -1.27 | -2.03% | 62.62 | 64.12 | 61.28 | 620,673.00 |
| May 10 2024 | 62.62 | -2.05 | -3.17% | 64.44 | 65.72 | 61.34 | 914,564.00 |
| May 09 2024 | 64.67 | 2.26 | 3.62% | 62.23 | 65.07 | 61.10 | 734,332.00 |
| May 08 2024 | 62.41 | -2.46 | -3.79% | 64.65 | 65.68 | 62.00 | 899,709.00 |
| May 07 2024 | 64.87 | -1.77 | -2.66% | 66.64 | 68.19 | 64.82 | 840,123.00 |
| May 06 2024 | 66.64 | -2.95 | -4.24% | 69.59 | 71.06 | 66.64 | 1,236,999.00 |
| May 05 2024 | 69.59 | -0.270 | -0.39% | 69.86 | 71.58 | 67.70 | 670,883.00 |
| May 04 2024 | 69.86 | -0.310 | -0.44% | 70.31 | 71.68 | 69.30 | 570,964.00 |
| May 03 2024 | 70.17 | 4.81 | 7.36% | 65.43 | 70.99 | 64.95 | 1,393,646.00 |
| May 02 2024 | 65.36 | -0.640 | -0.97% | 65.94 | 66.53 | 62.70 | 571,487.00 |
| May 01 2024 | 66.00 | -1.77 | -2.61% | 67.55 | 67.55 | 60.21 | 1,018,363.00 |
| Apr 30 2024 | 67.77 | -8.65 | -11.32% | 76.34 | 77.37 | 65.78 | 1,381,614.00 |
| Apr 29 2024 | 76.42 | 1.80 | 2.41% | 74.99 | 77.26 | 71.67 | 1,031,387.00 |
| Apr 28 2024 | 74.62 | -3.79 | -4.83% | 78.53 | 80.92 | 74.50 | 1,305,048.00 |
| Apr 27 2024 | 78.41 | 5.96 | 8.23% | 72.50 | 79.82 | 69.35 | 1,068,525.00 |
| Apr 26 2024 | 72.45 | -4.38 | -5.70% | 76.55 | 76.98 | 72.40 | 927,741.00 |
| Apr 25 2024 | 76.83 | 3.44 | 4.69% | 73.04 | 79.37 | 71.69 | 1,376,807.00 |
| Apr 24 2024 | 73.39 | -5.24 | -6.66% | 78.56 | 80.55 | 72.11 | 1,182,154.00 |
| Apr 23 2024 | 78.63 | 1.45 | 1.88% | 76.84 | 81.38 | 76.05 | 1,734,094.00 |
| Apr 22 2024 | 77.18 | 6.83 | 9.71% | 70.39 | 79.00 | 70.21 | 1,399,680.00 |
| Apr 21 2024 | 70.35 | -1.12 | -1.57% | 70.92 | 71.86 | 70.01 | 1,191,551.00 |
| Apr 20 2024 | 71.47 | 3.82 | 5.65% | 67.21 | 73.94 | 67.15 | 1,759,000.00 |
| Apr 19 2024 | 67.65 | 0.100 | 0.15% | 67.14 | 69.09 | 62.83 | 861,241.00 |
| Apr 18 2024 | 67.55 | 4.12 | 6.50% | 63.19 | 67.73 | 61.05 | 1,288,069.00 |
| Apr 17 2024 | 63.43 | -0.420 | -0.66% | 63.67 | 65.43 | 60.86 | 1,347,257.00 |
| Apr 16 2024 | 63.85 | -1.15 | -1.77% | 64.65 | 65.48 | 61.07 | 1,087,009.00 |
| Apr 15 2024 | 65.00 | -0.810 | -1.23% | 65.36 | 69.32 | 62.79 | 1,060,491.00 |
| Apr 14 2024 | 65.81 | 4.61 | 7.53% | 60.99 | 66.96 | 58.41 | 1,671,972.00 |
| Apr 13 2024 | 61.20 | -10.27 | -14.37% | 71.12 | 71.40 | 53.88 | 1,164,161.00 |
