Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOKRW | Bithumb | 43,877,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -6.00 | -4.20% | 137.00 | 137.00 | 138.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 143.00 | 143.00 | 136.00 | 143.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 11:59:10 | 551.47 | 137.00 | KRW |
AERGOKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AERGOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 143.00 | 2.00 | 1.42% | 141.00 | 150.00 | 138.00 | 669,406.00 |
| Jul 20 2024 | 141.00 | 3.00 | 2.17% | 139.00 | 143.00 | 139.00 | 1,125,362.00 |
| Jul 19 2024 | 138.00 | 1.00 | 0.73% | 137.00 | 156.00 | 134.00 | 1,250,745.00 |
| Jul 18 2024 | 137.00 | 2.00 | 1.48% | 135.00 | 140.00 | 133.00 | 309,754.00 |
| Jul 17 2024 | 135.00 | -1.00 | -0.74% | 136.00 | 138.00 | 134.00 | 366,862.00 |
| Jul 16 2024 | 136.00 | 0.00 | 0.00% | 137.00 | 138.00 | 131.00 | 539,726.00 |
| Jul 15 2024 | 136.00 | 3.00 | 2.26% | 133.00 | 137.00 | 132.00 | 385,610.00 |
| Jul 14 2024 | 133.00 | 3.00 | 2.31% | 130.00 | 133.00 | 128.00 | 163,695.00 |
| Jul 13 2024 | 130.00 | 1.00 | 0.78% | 128.00 | 131.00 | 127.00 | 187,923.00 |
| Jul 12 2024 | 129.00 | 3.00 | 2.38% | 126.00 | 134.00 | 124.00 | 688,616.00 |
| Jul 11 2024 | 126.00 | -3.00 | -2.33% | 129.00 | 130.00 | 124.00 | 730,072.00 |
| Jul 10 2024 | 129.00 | 6.00 | 4.88% | 123.00 | 130.00 | 122.00 | 576,759.00 |
| Jul 09 2024 | 123.00 | 3.00 | 2.50% | 120.00 | 124.00 | 118.00 | 206,077.00 |
| Jul 08 2024 | 120.00 | 5.00 | 4.35% | 115.00 | 121.00 | 112.00 | 509,291.00 |
| Jul 07 2024 | 115.00 | -6.00 | -4.96% | 121.00 | 123.00 | 115.00 | 144,061.00 |
| Jul 06 2024 | 121.00 | 7.00 | 6.14% | 114.00 | 123.00 | 113.00 | 202,515.00 |
| Jul 05 2024 | 114.00 | -3.00 | -2.56% | 117.00 | 117.00 | 104.00 | 169,069.00 |
| Jul 04 2024 | 117.00 | -8.00 | -6.40% | 125.00 | 125.00 | 116.00 | 180,972.00 |
| Jul 03 2024 | 125.00 | -2.00 | -1.57% | 127.00 | 128.00 | 124.00 | 80,454.00 |
| Jul 02 2024 | 127.00 | -2.00 | -1.55% | 129.00 | 129.00 | 126.00 | 81,075.00 |
| Jul 01 2024 | 129.00 | -3.00 | -2.27% | 132.00 | 132.00 | 128.00 | 110,124.00 |
| Jun 30 2024 | 132.00 | 5.00 | 3.94% | 127.00 | 135.00 | 123.00 | 225,875.00 |
| Jun 29 2024 | 127.00 | -3.00 | -2.31% | 130.00 | 133.00 | 126.00 | 96,735.00 |
| Jun 28 2024 | 130.00 | -2.00 | -1.52% | 132.00 | 135.00 | 129.00 | 163,837.00 |
| Jun 27 2024 | 132.00 | 4.00 | 3.13% | 128.00 | 133.00 | 124.00 | 353,625.00 |
| Jun 26 2024 | 128.00 | -1.00 | -0.78% | 129.00 | 132.00 | 126.00 | 402,485.00 |
| Jun 25 2024 | 129.00 | 5.00 | 4.03% | 123.00 | 129.00 | 121.00 | 156,247.00 |
| Jun 24 2024 | 124.00 | 2.00 | 1.64% | 122.00 | 124.00 | 117.00 | 70,546.00 |
| Jun 23 2024 | 122.00 | -5.00 | -3.94% | 127.00 | 130.00 | 122.00 | 72,534.00 |
| Jun 22 2024 | 127.00 | 3.00 | 2.42% | 124.00 | 129.00 | 123.00 | 132,322.00 |
