Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOKRW | Bithumb | 52,777,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -10.00 | -5.59% | 169.00 | 169.00 | 170.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 180.00 | 181.00 | 166.00 | 179.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 12:29:01 | 0.00000065 | 169.00 | KRW |
AERGOKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AERGOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 179.00 | -11.00 | -5.79% | 188.00 | 192.00 | 175.00 | 461,462.00 |
| Apr 29 2024 | 190.00 | -3.00 | -1.55% | 193.00 | 194.00 | 184.00 | 384,354.00 |
| Apr 28 2024 | 193.00 | -5.00 | -2.53% | 198.00 | 200.00 | 192.00 | 803,438.00 |
| Apr 27 2024 | 198.00 | 4.00 | 2.06% | 200.00 | 200.00 | 187.00 | 722,870.00 |
| Apr 26 2024 | 194.00 | 1.00 | 0.52% | 193.00 | 195.00 | 187.00 | 506,122.00 |
| Apr 25 2024 | 193.00 | -3.00 | -1.53% | 196.00 | 198.00 | 185.00 | 803,851.00 |
| Apr 24 2024 | 196.00 | -13.00 | -6.22% | 208.00 | 210.00 | 196.00 | 779,143.00 |
| Apr 23 2024 | 209.00 | -9.00 | -4.13% | 218.00 | 219.00 | 202.00 | 636,604.00 |
| Apr 22 2024 | 218.00 | 3.00 | 1.40% | 214.00 | 219.00 | 211.00 | 625,814.00 |
| Apr 21 2024 | 215.00 | -2.00 | -0.92% | 216.00 | 225.00 | 212.00 | 824,517.00 |
| Apr 20 2024 | 217.00 | 9.00 | 4.33% | 205.00 | 218.00 | 205.00 | 945,101.00 |
| Apr 19 2024 | 208.00 | 5.00 | 2.46% | 203.00 | 218.00 | 196.00 | 1,342,269.00 |
| Apr 18 2024 | 203.00 | 3.00 | 1.50% | 199.00 | 204.00 | 189.00 | 765,503.00 |
| Apr 17 2024 | 200.00 | -12.00 | -5.66% | 211.00 | 213.00 | 195.00 | 882,712.00 |
| Apr 16 2024 | 212.00 | -12.00 | -5.36% | 223.00 | 224.00 | 203.00 | 1,293,196.00 |
| Apr 15 2024 | 224.00 | -19.00 | -7.82% | 239.00 | 246.00 | 217.00 | 1,043,337.00 |
| Apr 14 2024 | 243.00 | 7.00 | 2.97% | 237.00 | 247.00 | 216.00 | 1,127,694.00 |
| Apr 13 2024 | 236.00 | -75.00 | -24.12% | 300.00 | 384.00 | 208.00 | 1,358,904.00 |
| Apr 12 2024 | 311.00 | 24.00 | 8.36% | 284.00 | 314.00 | 269.00 | 1,059,089.00 |
| Apr 11 2024 | 287.00 | 58.00 | 25.33% | 227.00 | 297.00 | 225.00 | 1,306,908.00 |
| Apr 10 2024 | 229.00 | -5.00 | -2.14% | 234.00 | 267.00 | 224.00 | 775,450.00 |
| Apr 09 2024 | 234.00 | -10.00 | -4.10% | 244.00 | 248.00 | 233.00 | 457,045.00 |
| Apr 08 2024 | 244.00 | 6.00 | 2.52% | 238.00 | 247.00 | 232.00 | 305,615.00 |
| Apr 07 2024 | 238.00 | -2.00 | -0.83% | 242.00 | 242.00 | 237.00 | 364,042.00 |
| Apr 06 2024 | 240.00 | 4.00 | 1.69% | 236.00 | 242.00 | 234.00 | 216,822.00 |
| Apr 05 2024 | 236.00 | 1.00 | 0.43% | 237.00 | 245.00 | 228.00 | 604,326.00 |
| Apr 04 2024 | 235.00 | 7.00 | 3.07% | 231.00 | 236.00 | 221.00 | 550,988.00 |
| Apr 03 2024 | 228.00 | -3.00 | -1.30% | 231.00 | 233.00 | 223.00 | 505,420.00 |
| Apr 02 2024 | 231.00 | -19.00 | -7.60% | 249.00 | 249.00 | 224.00 | 755,004.00 |
| Apr 01 2024 | 250.00 | -10.00 | -3.85% | 259.00 | 259.00 | 243.00 | 594,837.00 |
| Mar 31 2024 | 260.00 | 5.00 | 1.96% | 256.00 | 265.00 | 251.00 | 580,980.00 |
| Mar 30 2024 | 255.00 | -1.00 | -0.39% | 257.00 | 261.00 | 252.00 | 574,063.00 |
