1INCH Token1INCH

$ 0.254

-0.013

(

-4.87%

)

Official Links

Website

Source Code

Discord

Info

Rank 120

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.254

Exchange

GDAX

Ask

$ 0.255

Last Trade Time

18:57:26

Volume (24h)

$ 3,944,450

Last Trade Size

4.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.254

Fully Diluted Market Cap

$ 381,000,000

Genesis Date

12/24/2020

Days Range 0.25375-0.268

52 Weeks Range 0.204-0.704

Circulating Supply 1,399,453,973 / 1,500,000,000

93.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2542	Binance	9545329.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2,477,144.59	1740423692	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	72.7829825245	Recently
0.254	OKX	1454576.50077	/cdn/crypto/logos/exchanges/OKEX.png	$ 377,781.23	1740423687	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	11.0911225604	Recently
0.254443	HTX	390517.137871	/cdn/crypto/logos/exchanges/HUOB.png	$ 101,677.01	1740423688	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	3	https://www.huobi.com/en-us/exchange/1inch_usdt	2.97768693207	Recently
0.254	Coinbase	370327	/cdn/crypto/logos/exchanges/GDAX.png	$ 95,906.63	1740423612	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	4	https://pro.coinbase.com/trade/1INCH-USD	2.82373745364	Recently
0.2548	DigiFinex	349377.178482	/cdn/crypto/logos/exchanges/DGFX.png	$ 91,074.08	1740423301	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/1INCH	2.66399539954	7 minutes ago
0.254	LBank	234515.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 60,660.79	1740423689	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	6	https://www.lbank.info/exchange/1inch/usdt	1.78817571771	Recently
0.2551	Gate.io	227528.23	/cdn/crypto/logos/exchanges/GATE.png	$ 59,127.97	1740422477	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	7	https://gate.io/trade/1INCH_USDT	1.73489911568	20 minutes ago
0.25384	Kucoin	219224.450471	/cdn/crypto/logos/exchanges/KUCN.png	$ 56,912.17	1740423526	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	8	https://trade.kucoin.com/1INCH-USDT	1.67158292954	Recently
2.7E-6	Binance	136756.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.372149	1740423687	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	9	https://www.binance.com/en/trade/1INCH_BTC	1.04276688832	Recently
0.2544	LATOKEN	46822.17	/cdn/crypto/logos/exchanges/LATK.png	$ 12,153.76	1740423237	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	10	https://exchange.latoken.com/exchange/1INCH-USDT	0.357018297585	8 minutes ago
0.203	Coinbase	43665.12	/cdn/crypto/logos/exchanges/GDAX.png	£ 9,015.18	1740423686	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	11	https://pro.coinbase.com/trade/1INCH-GBP	0.332945841815	Recently
0.243	Coinbase	27299.19	/cdn/crypto/logos/exchanges/GDAX.png	€ 6,716.27	1740423019	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	12	https://pro.coinbase.com/trade/1INCH-EUR	0.208155887248	11 minutes ago
0.25424	Crypto.com	26248.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,804.39	1740423682	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	13	https://crypto.com/exchange/trade/1INCH_USDT	0.200146680294	Recently
0.254	Kraken	19373.6455683	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,021.45	1740422828	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	14	https://trade.kraken.com/markets/kraken/1INCH/USD	0.147723737683	14 minutes ago
0.2469	Bitvavo	18133.4070614	/cdn/crypto/logos/exchanges/BITV.png	€ 4,518.60	1740380163	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	15	https://account.bitvavo.com/markets/1INCH-EUR	0.138266938899	12 hours ago
0.25462	Crypto.com	5037	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,314.06	1740422300	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	16	https://crypto.com/exchange/trade/1INCH_USD	0.0384070444607	23 minutes ago
2.76E-6	Upbit	50.62969815	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000140	1740423478	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.000386050638848	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	20	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
0.26	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1740412554	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	21	https://www.bitstamp.net/markets/1inch/usd	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	22	https://crypto.com/exchange/trade/1INCH_BTC	0	-
3.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1740355328	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	23	https://pro.coinbase.com/trade/1INCH-BTC	0	19 hours ago
0.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1740404310	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	24	https://www.bitstamp.net/markets/1inch/eur	0	5 hours ago
2.71E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740422346	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	25	https://hitbtc.com/1INCH-to-BTC	0	22 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	26	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740355322	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	27	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	19 hours ago
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740423192	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	8 minutes ago
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740355328	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	29	https://www.huobi.com/en-us/exchange/1inch_eth	0	19 hours ago
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740355325	1INCH/USD	https://cex.io/1inch-usd	USD	30	https://cex.io/1inch-usd	0	19 hours ago
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740355328	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	31	https://www.huobi.com/en-us/exchange/1inch_btc	0	19 hours ago
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740355322	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	19 hours ago
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740355321	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	33	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	19 hours ago
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740355331	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	34	https://gate.io/trade/1INCH_ETH	0	19 hours ago
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740355331	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	35	https://gate.io/trade/1INCH_USD	0	19 hours ago
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1740269011	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	36	https://gemini.com/?symbol=1INCHUSD	0	2 days ago
0.266937	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1740355320	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	37	https://hitbtc.com/1INCH-to-USD	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	38	https://poloniex.com/exchange#USDT_ONEINCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.269	-0.015	-5.57620817844	0.254	0.29	1089507.21024	CX
4	0.29478	-0.04078	-13.834045729	0.204	0.325	890336.33363	CX
12	0.444	-0.19	-42.7927927928	0.204	0.633	1594589.73504	CX
26	0.283	-0.029	-10.2473498233	0.204	0.633	1569308.37602	CX
52	0.487	-0.233	-47.8439425051	0.204	0.704	1829392.02611	CX
156	1.38	-1.126	-81.5942028986	0.202	2.1	1247238.41269	CX
260	1.3243702	-1.0703702	-80.821072537	0.202	9	1389524.56189	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

ConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

Raphael De La Ghetto

3 years ago

Read Full Thread

It’s not the size that matters, it’s the girth! Right??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1740354600	0.267	0	0.00	0.266	0.271	0.264	272490
1740268200	0.267	0.003	1.14	0.264	0.271	0.262	210381
1740181800	0.264	-0.006	-2.22	0.268	0.275	0.257	409810
1740095400	0.27	0.003	1.12	0.268	0.271	0.262	1203801
1740009000	0.267	0.001	0.38	0.266	0.269	0.261	1746949
1739922600	0.266	-0.005	-1.85	0.272	0.272	0.257	1939654
1739836200	0.271	0.001	0.37	0.269	0.277	0.264	1843462
1739749800	0.27	0.003	1.12	0.268	0.275	0.265	1458264
1739663400	0.267	-0.004	-1.48	0.272	0.278	0.267	395248
1739577000	0.271	-0.003	-1.09	0.274	0.279	0.269	515696
1739490600	0.274	0	0.00	0.274	0.28	0.268	611430
1739404200	0.274	0.011	4.18	0.263	0.276	0.256	955747
1739317800	0.263	-0.002	-0.75	0.266	0.274	0.258	512067
1739231400	0.265	0.006	2.32	0.26	0.269	0.252	855946
1739145000	0.259	-0.001	-0.38	0.259	0.265	0.251	268166
1739058600	0.26	0.009	3.59	0.25	0.261	0.248	487261
1738972200	0.251	-0.002	-0.79	0.255	0.264	0.245	608089
1738885800	0.253	-0.006	-2.32	0.259	0.263	0.249	528278
1738799400	0.259	-0.002	-0.77	0.261	0.266	0.255	568958
1738713000	0.261	-0.014	-5.09	0.275	0.277	0.251	1974252
1738626600	0.275	0.009	3.38	0.265	0.27956	0.204	2403128
1738540200	0.266	-0.031	-10.44	0.294	0.302	0.248	1609297
1738453800	0.297	-0.013	-4.19	0.311	0.315	0.292	559156
1738367400	0.31	-0.003	-0.96	0.313	0.325	0.308	1056473
1738281000	0.313	0.013	4.33	0.3	0.317	0.297	468258
1738194600	0.3	0.00558	1.90	0.296	0.308	0.294	502012
1738108200	0.29442	-0.01158	-3.78	0.307	0.31	0.292	347688
1738021800	0.306	-0.005	-1.61	0.29478	0.313	0.285	617443
1737935400	0.311	-0.002	-0.64	0.312	0.327	0.311	819998
1737849000	0.313	0.008	2.62	0.305	0.316	0.302	461332
1737762600	0.305	-0.012	-3.79	0.318	0.32	0.304	595928
1737676200	0.317	-0.01	-3.06	0.327	0.328	0.309	828050
1737589800	0.327	-0.02	-5.76	0.349	0.35	0.326	518128
1737503400	0.347	0.006	1.76	0.34	0.358	0.328	946145
1737417000	0.341	0.012	3.65	0.33	0.364	0.325	1465751
1737330600	0.329	-0.043	-11.56	0.373	0.379	0.329	1406842
1737244200	0.372	-0.027	-6.77	0.399	0.402	0.365	1189416
1737157800	0.399	0.018	4.72	0.381	0.402	0.381	2693733
1737071400	0.381	-0.01	-2.56	0.391	0.391	0.372	905925
1736985000	0.391	0.016	4.27	0.375	0.391	0.362	892813
1736898600	0.375	0.012	3.31	0.363	0.377	0.35737	515567
1736812200	0.363	-0.014	-3.71	0.378	0.387	0.33917	1632793
1736725800	0.377	-0.00987	-2.55	0.385	0.392	0.373	245847
1736639400	0.38687	-0.00513	-1.31	0.391	0.39645	0.38	866497
1736553000	0.392	0.006	1.55	0.387	0.394	0.376	1121341
1736466600	0.386	0.003	0.78	0.381	0.392	0.374	773043
1736380200	0.383	-0.012	-3.04	0.392	0.396	0.364	836504
1736293800	0.395	-0.041	-9.40	0.435	0.437	0.389	996569
1736207400	0.436	0.006	1.40	0.43	0.445	0.42275	899606
1736121000	0.43	0.002	0.47	0.425	0.435	0.417	961205
1736034600	0.428	0.005	1.18	0.424	0.43	0.417	526205
1735948200	0.423	0.021	5.22	0.402	0.428	0.395	993197
1735861800	0.402	0.01	2.55	0.393	0.41	0.391	442989
1735775400	0.392	0.01	2.62	0.384	0.394	0.374	535346
1735689000	0.382	-0.01	-2.55	0.392	0.399	0.38	350697
1735602600	0.392	0.002	0.51	0.389	0.405	0.37999	389965
1735516200	0.39	-0.022	-5.34	0.41	0.411	0.387	446485
1735429800	0.412	0.026	6.74	0.39	0.413	0.389	227483
1735343400	0.386	-0.005	-1.28	0.392	0.408	0.386	365965
1735257000	0.391	-0.026	-6.24	0.416	0.421	0.384	500801
1735170600	0.417	0	0.00	0.417	0.424	0.407	875165
1735084200	0.417	0.0153	3.81	0.402	0.42303	0.393	823816
1734997800	0.4017	0.0227	5.99	0.37438	0.409	0.37	1414655
1734911400	0.379	0.003	0.80	0.377	0.393	0.367	697622
1734825000	0.376	-0.021	-5.29	0.397	0.421	0.372	1280804
1734738600	0.397	0.011	2.85	0.383	0.4	0.335	2237570
1734652200	0.386	-0.035	-8.31	0.417	0.43	0.369	2659659
1734565800	0.421	-0.048	-10.23	0.47	0.48	0.412	2287199
1734479400	0.469	-0.022	-4.48	0.489	0.492	0.464	1540481
1734393000	0.491	-0.009	-1.80	0.496	0.51	0.47784	8250662
1734306600	0.5	0.022	4.60	0.478	0.5	0.463	2126719
1734220200	0.478	-0.029	-5.72	0.509	0.517	0.468	1331456
1734133800	0.507	-0.004	-0.78	0.507	0.525	0.49	1922257
1734047400	0.511	0.021	4.29	0.49	0.529	0.479	7736732
1733961000	0.49	0.056	12.90	0.432	0.498	0.414	3916848
1733874600	0.434	-0.045	-9.39	0.469	0.479	0.4	5001235
1733788200	0.479	-0.147	-23.48	0.619	0.624	0.408	5096483
1733701800	0.626	0.091	17.01	0.533	0.633	0.517	4408534
1733615400	0.535	-0.011	-2.01	0.546	0.577	0.523	2724954
1733529000	0.546	0.035	6.85	0.511	0.574	0.505	9096486
1733442600	0.511	-0.011	-2.11	0.521	0.533	0.491	5215547
1733356200	0.522	0.008	1.56	0.511	0.551	0.5	5497922
1733269800	0.514	0.025	5.11	0.49	0.516	0.451	3871213
1733183400	0.489	0.044	9.89	0.444	0.493	0.429	2649906
1733097000	0.445	-0.001	-0.22	0.441	0.456	0.427	4041862
1733010600	0.446	0.016	3.72	0.422	0.453	0.418	1109356
1732924200	0.43	0.012	2.87	0.415	0.43	0.402	734800
1732837800	0.418	-0.011	-2.56	0.424	0.426	0.402	767979
1732751400	0.429	0.042	10.85	0.386	0.431	0.382	1522908
1732665000	0.387	0.003	0.78	0.378	0.411	0.36	1679874
1732578600	0.384	-0.012	-3.03	0.392	0.41	0.375	3809494
1732492200	0.396	0.02	5.32	0.376	0.41	0.361	2376643
1732405800	0.376	0.025	7.12	0.357	0.383	0.352	2584734