Verge Historical Data - XVGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGUSD	Bitfinex	66,434,270	Multi-algorithm

	Change	% Change	Current Price	Bid	Offer
	-0.000074	-1.59%	0.004572	0.004594	0.004605

Open	High	Low	Prev. Close	52 Week Range
0.004663	0.004681	0.004572	0.004645	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	01:10:54	722.13	0.004572	USD

Price x Volume	Volume	Base Symbol	Related Pairs
58.48	12,603.70	XVG	XVGEUR	XVGGBP	XVGBTC

XVGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.004645	-0.000054	-1.15%	0.004698	0.004731	0.00461	218,644.00
Jul 19 2024	0.004699	0.0002	4.44%	0.004483	0.004713	0.004401	320,463.00
Jul 18 2024	0.0045	0.004494	80,251.79%	0.004651	0.004733	0.004444	64,397.00
Jul 17 2024	0.00000560	-0.004736	-99.88%	0.004698	0.43486	0.00000560	495,173.00
Jul 16 2024	0.004742	0.000368	8.42%	0.004372	0.005	0.004162	591,645.00
Jul 15 2024	0.004374	0.000331	8.20%	0.004045	0.004374	0.004045	122,109.00
Jul 14 2024	0.004042	0.000114	2.89%	0.003921	0.004066	0.00392	133,514.00
Jul 13 2024	0.003929	0.000156	4.15%	0.003793	0.003961	0.003793	310,950.00
Jul 12 2024	0.003772	-0.000034	-0.89%	0.003821	0.003867	0.003724	413,132.00
Jul 11 2024	0.003807	-0.000143	-3.62%	0.003933	0.003965	0.003788	216,646.00
Jul 10 2024	0.00395	0.000111	2.90%	0.003827	0.00395	0.003801	200,108.00
Jul 09 2024	0.003839	0.000128	3.45%	0.003704	0.003862	0.003691	540,851.00
Jul 08 2024	0.003711	0.000158	4.45%	0.003701	0.003743	0.003639	125,433.00
Jul 07 2024	0.003553	-0.000335	-8.62%	0.003884	0.003894	0.003553	343,330.00
Jul 06 2024	0.003887	0.000389	11.13%	0.003487	0.003906	0.003487	210,859.00
Jul 05 2024	0.003498	-0.000015	-0.43%	0.0035	0.003572	0.003037	796,250.00
Jul 04 2024	0.003513	-0.000703	-16.68%	0.004021	0.004021	0.003513	1,225,877.00
Jul 03 2024	0.004216	0.00	0.00%	0.004216	0.004216	0.004216	0.00
Jul 02 2024	0.004216	0.000028	0.67%	0.004172	0.004236	0.004111	907,011.00
Jul 01 2024	0.004188	-0.000063	-1.48%	0.00427	0.004424	0.004172	211,607.00
Jun 30 2024	0.004251	0.00021	5.19%	0.004028	0.004253	0.003959	80,105.00
Jun 29 2024	0.004041	-0.0001	-2.42%	0.004155	0.0042	0.004023	358,186.00
Jun 28 2024	0.004141	-0.000119	-2.79%	0.004254	0.004348	0.004141	246,142.00
Jun 27 2024	0.00426	0.000113	2.72%	0.004127	0.004297	0.004086	383,255.00
Jun 26 2024	0.004147	-0.000139	-3.24%	0.004261	0.004265	0.004086	957,681.00
Jun 25 2024	0.004286	0.000124	2.97%	0.004166	0.004317	0.00415	392,700.00
Jun 24 2024	0.004162	-0.000073	-1.72%	0.004027	0.004185	0.003855	821,107.00
Jun 23 2024	0.004236	0.00	0.00%	0.004236	0.004236	0.004236	0.00
Jun 22 2024	0.004236	0.000105	2.54%	0.004118	0.004325	0.004067	73,991.00
Jun 21 2024	0.004131	-0.000088	-2.09%	0.004217	0.004341	0.004091	515,490.00