E-RADIX Historical Data - XRDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
E-RADIX	XRDUSD	Bitfinex	33,200,869	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00042	-1.42%	0.02913	0.029095	0.02916

Open	High	Low	Prev. Close	52 Week Range
0.029475	0.029685	0.02913	0.02955	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	09:18:23	2,263.10	0.02913	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,737.48	228,840.59	EXRD

XRDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02955	-0.0002	-0.67%	0.029764	0.030294	0.029145	325,353.00
Jul 17 2024	0.02975	0.000365	1.24%	0.029404	26.48	0.029404	281,803.00
Jul 16 2024	0.029385	-0.00051	-1.71%	0.029944	0.029945	0.028832	971,245.00
Jul 15 2024	0.029895	0.00128	4.47%	0.028675	0.029895	0.028455	1,724,369.00
Jul 14 2024	0.028615	0.00067	2.40%	0.02807	0.02876	0.027893	334,836.00
Jul 13 2024	0.027945	0.0001	0.36%	0.02786	0.02819	0.027075	2,063,828.00
Jul 12 2024	0.027845	-0.000148	-0.53%	0.028074	0.028074	0.027491	489,392.00
Jul 11 2024	0.027993	-0.000599	-2.09%	0.028545	0.02881	0.027915	323,244.00
Jul 10 2024	0.028592	0.0002	0.70%	0.028425	0.029253	0.028233	1,025,765.00
Jul 09 2024	0.028392	0.000245	0.87%	0.02816	0.028484	0.02796	1,016,427.00
Jul 08 2024	0.028147	0.000551	2.00%	0.028075	0.028205	0.027766	228,592.00
Jul 07 2024	0.027596	-0.001999	-6.75%	0.029607	0.029607	0.027596	898,441.00
Jul 06 2024	0.029595	0.000815	2.83%	0.028582	0.030083	0.028582	1,806,191.00
Jul 05 2024	0.02878	-0.000286	-0.98%	0.02883	0.029028	0.02633	2,260,018.00
Jul 04 2024	0.029066	-0.002266	-7.23%	0.030559	0.030918	0.028236	1,265,131.00
Jul 03 2024	0.031332	0.00	0.00%	0.031332	0.031332	0.031332	0.00
Jul 02 2024	0.031332	0.00051	1.65%	0.030822	0.031674	0.030822	954,593.00
Jul 01 2024	0.030822	0.000383	1.26%	0.030465	0.031023	0.030381	876,039.00
Jun 30 2024	0.030439	0.001019	3.46%	0.029578	0.030439	0.029435	278,048.00
Jun 29 2024	0.02942	-0.000459	-1.54%	0.029877	0.030192	0.02918	772,884.00
Jun 28 2024	0.029879	-0.000071	-0.24%	0.02989	0.030438	0.029582	794,170.00
Jun 27 2024	0.02995	0.000585	1.99%	0.029315	0.02995	0.029086	335,802.00
Jun 26 2024	0.029365	-0.000565	-1.89%	0.029985	0.03006	0.02923	494,243.00
Jun 25 2024	0.02993	0.001712	6.07%	0.028249	0.031384	0.02824	1,758,880.00
Jun 24 2024	0.028218	-0.002582	-8.38%	0.030264	0.030264	0.02761	2,321,430.00
Jun 23 2024	0.0308	0.00	0.00%	0.0308	0.0308	0.0308	0.00
Jun 22 2024	0.0308	-0.000424	-1.36%	0.031328	0.031536	0.0308	351,415.00
Jun 21 2024	0.031224	-0.000958	-2.98%	0.032359	0.032359	0.03108	715,693.00
Jun 20 2024	0.032182	-0.001172	-3.51%	0.032735	0.033564	0.03215	1,143,712.00
Jun 18 2024	0.033354	0.00	0.00%	0.033354	0.033354	0.033354	0.00