ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,528.44
      -0.29%
      US Tech 100
      19,166.04
      -0.07%
      Dow Jones
      40,334.16
      -0.81%
      Brent Oil
      83.465
      -0.73%
      Bitcoin
      65,804.93
      2.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BFNX
      5. E-RADIX (Bitfinex:XRDUSD)

      6. E-RADIX (Bitfinex:XRDUSD) Historical

      XRDUSD E-RADIX

      0.029196
      -0.000354 (-1.20%)
      11:20:55 - Realtime Data

      XRDUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.02955 -0.0002 -0.67% 0.029764 0.030294 0.029145 325,353.00
      Jul 17 2024 0.02975 0.000365 1.24% 0.029404 26.48 0.029404 281,803.00
      Jul 16 2024 0.029385 -0.00051 -1.71% 0.029944 0.029945 0.028832 971,245.00
      Jul 15 2024 0.029895 0.00128 4.47% 0.028675 0.029895 0.028455 1,724,369.00
      Jul 14 2024 0.028615 0.00067 2.40% 0.02807 0.02876 0.027893 334,836.00
      Jul 13 2024 0.027945 0.0001 0.36% 0.02786 0.02819 0.027075 2,063,828.00
      Jul 12 2024 0.027845 -0.000148 -0.53% 0.028074 0.028074 0.027491 489,392.00
      Jul 11 2024 0.027993 -0.000599 -2.09% 0.028545 0.02881 0.027915 323,244.00
      Jul 10 2024 0.028592 0.0002 0.70% 0.028425 0.029253 0.028233 1,025,765.00
      Jul 09 2024 0.028392 0.000245 0.87% 0.02816 0.028484 0.02796 1,016,427.00
      Jul 08 2024 0.028147 0.000551 2.00% 0.028075 0.028205 0.027766 228,592.00
      Jul 07 2024 0.027596 -0.001999 -6.75% 0.029607 0.029607 0.027596 898,441.00
      Jul 06 2024 0.029595 0.000815 2.83% 0.028582 0.030083 0.028582 1,806,191.00
      Jul 05 2024 0.02878 -0.000286 -0.98% 0.02883 0.029028 0.02633 2,260,018.00
      Jul 04 2024 0.029066 -0.002266 -7.23% 0.030559 0.030918 0.028236 1,265,131.00
      Jul 03 2024 0.031332 0.00 0.00% 0.031332 0.031332 0.031332 0.00
      Jul 02 2024 0.031332 0.00051 1.65% 0.030822 0.031674 0.030822 954,593.00
      Jul 01 2024 0.030822 0.000383 1.26% 0.030465 0.031023 0.030381 876,039.00
      Jun 30 2024 0.030439 0.001019 3.46% 0.029578 0.030439 0.029435 278,048.00
      Jun 29 2024 0.02942 -0.000459 -1.54% 0.029877 0.030192 0.02918 772,884.00
      Jun 28 2024 0.029879 -0.000071 -0.24% 0.02989 0.030438 0.029582 794,170.00
      Jun 27 2024 0.02995 0.000585 1.99% 0.029315 0.02995 0.029086 335,802.00
      Jun 26 2024 0.029365 -0.000565 -1.89% 0.029985 0.03006 0.02923 494,243.00
      Jun 25 2024 0.02993 0.001712 6.07% 0.028249 0.031384 0.02824 1,758,880.00
      Jun 24 2024 0.028218 -0.002582 -8.38% 0.030264 0.030264 0.02761 2,321,430.00
      Jun 23 2024 0.0308 0.00 0.00% 0.0308 0.0308 0.0308 0.00
      Jun 22 2024 0.0308 -0.000424 -1.36% 0.031328 0.031536 0.0308 351,415.00
      Jun 21 2024 0.031224 -0.000958 -2.98% 0.032359 0.032359 0.03108 715,693.00
      Jun 20 2024 0.032182 -0.001172 -3.51% 0.032735 0.033564 0.03215 1,143,712.00
      Jun 19 2024 0.033354 0.00 0.00% 0.033354 0.033354 0.033354 0.00
      Jun 18 2024 0.033354 0.00 0.00% 0.033354 0.033354 0.033354 0.00
      Jun 17 2024 0.033354 -0.001667 -4.76% 0.034969 0.035175 0.0327 2,377,231.00
      Jun 16 2024 0.035021 0.000563 1.63% 0.034596 0.035168 0.034399 636,422.00
      Jun 15 2024 0.034458 0.000096 0.28% 0.034488 0.034777 0.034146 160,752.00
      Jun 14 2024 0.034362 -0.000736 -2.10% 0.035133 0.035133 0.034 1,641,462.00
      Jun 13 2024 0.035098 -0.001686 -4.58% 0.036896 0.036926 0.034765 815,107.00
      Jun 12 2024 0.036784 -0.000263 -0.71% 0.037111 0.038219 0.036549 1,280,833.00
      Jun 11 2024 0.037047 -0.001694 -4.37% 0.038742 0.038882 0.036638 2,223,929.00
      Jun 10 2024 0.038741 -0.000326 -0.83% 0.039165 0.039253 0.038571 428,680.00
      Jun 09 2024 0.039067 -0.000118 -0.30% 0.039138 0.039352 0.038945 90,766.00
      Jun 08 2024 0.039185 0.000045 0.11% 0.038997 0.039454 0.0383 195,776.00
      Jun 07 2024 0.03914 -0.000774 -1.94% 0.039949 0.040634 0.038863 1,402,714.00
      Jun 06 2024 0.039914 -0.00007 -0.18% 0.040077 0.04028 0.039132 556,100.00
      Jun 05 2024 0.039984 -0.000256 -0.64% 0.04028 0.040529 0.00000057 405,465.00
      Jun 04 2024 0.04024 0.001273 3.27% 0.039235 0.04032 0.038948 375,535.00
      Jun 03 2024 0.038967 -0.000179 -0.46% 0.039158 0.039805 0.03883 461,383.00
      Jun 02 2024 0.039146 0.000114 0.29% 0.038982 0.039583 0.038965 231,992.00
      Jun 01 2024 0.039032 -0.000135 -0.34% 0.039263 0.039538 0.038249 541,063.00
      May 31 2024 0.039167 -0.00028 -0.71% 0.039648 0.040286 0.038983 1,129,849.00
      May 30 2024 0.039447 -0.000777 -1.93% 0.039508 0.0402 0.038746 1,063,979.00
      May 29 2024 0.040224 0.00 0.00% 0.040224 0.040224 0.040224 0.00
      May 28 2024 0.040224 -0.000968 -2.35% 0.041106 0.041125 0.040036 1,322,403.00
      May 27 2024 0.041192 0.000215 0.52% 0.040998 0.041595 0.040928 248,521.00
      May 26 2024 0.040977 -0.000296 -0.72% 0.041273 0.041488 0.040631 933,557.00
      May 25 2024 0.041273 -0.000038 -0.09% 0.041368 0.041896 0.04088 390,370.00
      May 24 2024 0.041311 -0.001481 -3.46% 0.04265 0.043184 0.041189 2,071,989.00
      May 23 2024 0.042792 -0.000787 -1.81% 0.04344 0.044064 0.041333 1,166,835.00
      May 22 2024 0.043579 -0.001767 -3.90% 0.045234 0.045243 0.00000329 863,946.00
      May 21 2024 0.045346 -0.000725 -1.57% 0.046237 0.046738 0.045099 980,291.00
      May 20 2024 0.046071 0.002048 4.65% 0.044347 0.046107 0.043408 1,736,784.00
      May 19 2024 0.044023 0.001231 2.88% 0.045522 0.045522 0.043781 716,300.00
      May 18 2024 0.042792 0.00 0.00% 0.042792 0.042792 0.042792 0.00
      May 17 2024 0.042792 0.00 0.00% 0.042792 0.042792 0.042792 0.00
      May 16 2024 0.042792 0.00 0.00% 0.042792 0.042792 0.042792 0.00
      May 15 2024 0.042792 0.00 0.00% 0.042792 0.042792 0.042792 0.00
      May 14 2024 0.042792 -0.001639 -3.69% 0.044144 0.044208 0.04264 322,311.00
      May 13 2024 0.044431 -0.000049 -0.11% 0.044376 0.045062 0.043393 1,067,755.00
      May 12 2024 0.04448 0.000118 0.27% 0.044296 0.04488 0.043944 399,682.00
      May 11 2024 0.044362 -0.002194 -4.71% 0.044639 0.045238 0.043914 1,043,870.00
      May 10 2024 0.046556 0.00 0.00% 0.046556 0.046556 0.046556 0.00
      May 09 2024 0.046556 0.002756 6.29% 0.042294 0.049689 0.041592 2,979,732.00
      May 08 2024 0.0438 0.00 0.00% 0.0438 0.0438 0.0438 0.00
      May 07 2024 0.0438 -0.000339 -0.77% 0.044136 0.04496 0.0438 945,685.00
      May 06 2024 0.044139 -0.002351 -5.06% 0.045613 0.04685 0.043848 1,016,484.00
      May 05 2024 0.04649 0.00 0.00% 0.04649 0.04649 0.04649 0.00
      May 04 2024 0.04649 0.001761 3.94% 0.044759 0.051705 0.044658 2,784,887.00
      May 03 2024 0.044729 0.001377 3.18% 0.043432 0.045314 0.042944 1,495,526.00
      May 02 2024 0.043352 0.00 0.00% 0.043352 0.043352 0.043352 0.00
      May 01 2024 0.043352 -0.002839 -6.15% 0.046124 0.046189 0.03895 1,985,871.00
      Apr 30 2024 0.046191 -0.002708 -5.54% 0.048906 0.049284 0.043024 1,152,775.00
      Apr 29 2024 0.048899 -0.001621 -3.21% 0.05001 0.05016 0.048244 1,286,971.00
      Apr 28 2024 0.05052 0.00 0.00% 0.05052 0.05052 0.05052 0.00
      Apr 27 2024 0.05052 -0.000966 -1.88% 0.051597 0.051597 0.049176 1,580,429.00
      Apr 26 2024 0.051486 -0.000894 -1.71% 0.052439 0.052866 0.050929 624,431.00
      Apr 25 2024 0.05238 0.00057 1.10% 0.05182 0.05253 0.05037 799,196.00
      Apr 24 2024 0.05181 -0.00242 -4.46% 0.05443 0.05496 0.05154 451,775.00
      Apr 23 2024 0.05423 -0.000792 -1.44% 0.05488 0.055187 0.0538 248,463.00
      Apr 22 2024 0.055022 0.000812 1.50% 0.054304 0.055459 0.053841 191,817.00
      Apr 21 2024 0.05421 -0.000812 -1.48% 0.055259 0.055605 0.05389 221,808.00
      Apr 20 2024 0.055022 0.002216 4.20% 0.05271 0.055218 0.052543 709,278.00

      Your Recent History

      BFNX
      XRDUSD
      E-RADIX
      BIT
      S29825
      Societe Generale Effekten
      AQSE
      LOWV.GB
      SPDR S&P 500 LOW VOLATIL...
      BIT
      F16874
      Vontobel Financial Produ...
      BIT
      F15703
      Vontobel Financial Produ...
      BIT
      HPAE
      Exchange Traded
      Delayed Upgrade Clock