Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
E-RADIX | XRDBTC | Bitfinex | 54,026,213 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000002 | 2.74% | 0.00000075 | 0.00000074 | 0.00000075 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000074 | 0.00000076 | 0.00000074 | 0.00000073 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 22:44:02 | 61.58 | 0.00000075 | BTC |
XRDBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRDBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000069 | 0.00000080 | 0.00000067 | 1,415,241.00 |
May 08 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
May 07 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000069 | 0.00000071 | 0.00000069 | 531,641.00 |
May 06 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000071 | 0.00000072 | 0.00000069 | 243,138.00 |
May 05 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
May 04 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000075 | 0.00000071 | 1,678,609.00 |
May 03 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000073 | 0.00000074 | 0.00000070 | 262,469.00 |
May 02 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
May 01 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000076 | 0.00000077 | 0.00000067 | 375,265.00 |
Apr 30 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000077 | 0.00000074 | 636,427.00 |
Apr 29 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000080 | 0.00000080 | 0.00000076 | 205,022.00 |
Apr 28 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
Apr 27 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000080 | 0.00000081 | 0.00000072 | 1,651,160.00 |
Apr 26 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000082 | 0.00000079 | 47,980.00 |
Apr 25 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000080 | 0.00000081 | 0.00000079 | 423,597.00 |
Apr 24 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000082 | 0.00000080 | 80,836.00 |
Apr 23 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000082 | 0.00000083 | 0.00000081 | 60,524.00 |
Apr 22 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000084 | 0.00000084 | 0.00000082 | 17,352.00 |
Apr 21 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000084 | 0.00000086 | 0.00000083 | 76,528.00 |
Apr 20 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000082 | 0.00000085 | 0.00000082 | 270,689.00 |
Apr 19 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000085 | 0.00000081 | 273,562.00 |
Apr 18 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000085 | 0.00000085 | 0.00000083 | 113,301.00 |
Apr 17 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.37720000 | 0.00000084 | 366,627.00 |
Apr 16 2024 | 0.00000084 | -0.00000004 | -4.55% | 0.00000087 | 0.00000088 | 0.00000084 | 595,007.00 |
Apr 15 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000089 | 0.00000091 | 0.00000085 | 868,601.00 |
Apr 14 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000091 | 0.00000088 | 161,226.00 |
Apr 13 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000093 | 0.00000094 | 0.00000082 | 1,367,762.00 |
Apr 12 2024 | 0.00000093 | -0.00000005 | -5.10% | 0.00000097 | 0.00000097 | 0.00000076 | 1,045,493.00 |
Apr 11 2024 | 0.00000098 | -0.00000003 | -2.97% | 0.00000101 | 0.00000102 | 0.00000096 | 285,017.00 |
Apr 10 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000104 | 0.00000105 | 0.00000100 | 281,167.00 |