E-RADIX Historical Data - XRDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
E-RADIX	XRDBTC	Bitfinex	33,200,869	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000046	0.00000045	0.00000046

Open	High	Low	Prev. Close	52 Week Range
0.00000046	0.00000047	0.00000045	0.00000046	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	09:25:46	51.09	0.00000046	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.46648973	1,014,757.89	EXRD			EXRDUSD

XRDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000046	-0.00000001	-2.13%	0.00000046	0.00000047	0.00000046	1,277,559.00
Jul 17 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000191	0.00000045	620,285.00
Jul 16 2024	0.00000046	0.00000001	2.22%	0.00000046	0.00000047	0.00000045	1,176,153.00
Jul 15 2024	0.00000045	-0.00000002	-4.26%	0.00000047	0.00000047	0.00000045	416,694.00
Jul 14 2024	0.00000047	0.00000001	2.17%	0.00000047	0.00000048	0.00000046	667,029.00
Jul 13 2024	0.00000046	-0.00000002	-4.17%	0.00000048	0.00000049	0.00000046	2,906,700.00
Jul 12 2024	0.00000048	0.00000000	0.00%	0.00000049	0.00000049	0.00000047	402,492.00
Jul 11 2024	0.00000048	-0.00000002	-4.00%	0.00000049	0.00000050	0.00000048	22,622.00
Jul 10 2024	0.00000050	0.00000002	4.17%	0.00000049	0.00000050	0.00000048	824,816.00
Jul 09 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000048	1,547,179.00
Jul 08 2024	0.00000049	0.00000000	0.00%	0.00000050	0.00000050	0.00000049	26,928.00
Jul 07 2024	0.00000049	-0.00000001	-2.00%	0.00000051	0.00000051	0.00000049	67,590.00
Jul 06 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000052	0.00000050	209,011.00
Jul 05 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000048	959,887.00
Jul 04 2024	0.00000051	0.00000001	2.00%	0.00000051	0.00000052	0.00000049	921,971.00
Jul 03 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000050	0.00000050	0.00
Jul 02 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000051	0.00000049	323,369.00
Jul 01 2024	0.00000049	0.00000001	2.08%	0.00000049	0.00000050	0.00000048	268,470.00
Jun 30 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000049	0.00000048	114,705.00
Jun 29 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000047	1,084,602.00
Jun 28 2024	0.00000049	0.00000000	0.00%	0.00000048	0.00000051	0.00000048	1,315,665.00
Jun 27 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000047	139,493.00
Jun 26 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000049	0.00000047	732,117.00
Jun 25 2024	0.00000048	0.00000002	4.35%	0.00000047	0.00000050	0.00000046	273,884.00
Jun 24 2024	0.00000046	-0.00000002	-4.17%	0.00000048	0.00000048	0.00000046	620,139.00
Jun 23 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000048	0.00
Jun 22 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000047	340,966.00
Jun 21 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000050	0.00000048	218,384.00
Jun 20 2024	0.00000049	-0.00000002	-3.92%	0.00000050	0.00000051	0.00000049	476,259.00
Jun 18 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00