0.0961 | Binance | 32660976 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,153,753.93 | 1726848918 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 34.6456878123 | Recently |
0.096106 | Coinbase | 28367307.2014 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,739,788.01 | 1726848919 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 30.0911053416 | Recently |
0.0962 | Tidex | 9340526.17768 | /cdn/crypto/logos/exchanges/TIDE.png | $ 901,798.93 | 1726848880 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 9.90812258503 | Recently |
0.09629 | OKX | 3918420.17257 | /cdn/crypto/logos/exchanges/OKEX.png | $ 378,356.01 | 1726848919 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 4.15653108518 | Recently |
0.09636 | Gate.io | 3363385.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 325,001.39 | 1726848274 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 5 | https://gate.io/trade/XLM_USDT | 3.56776880462 | 11 minutes ago |
0.0963 | Kucoin | 2570381.16 | /cdn/crypto/logos/exchanges/KUCN.png | $ 248,077.89 | 1726848721 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 6 | https://trade.kucoin.com/XLM-USDT | 2.72657569168 | Recently |
0.096 | LBank | 2413456 | /cdn/crypto/logos/exchanges/LBNK.png | $ 232,672.60 | 1726848919 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 7 | https://www.lbank.info/exchange/xlm/usdt | 2.56011464951 | Recently |
0.09635 | DigiFinex | 2114203 | /cdn/crypto/logos/exchanges/DGFX.png | $ 204,106.28 | 1726848348 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.24267692153 | 10 minutes ago |
1.53E-6 | Binance | 1818901 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.77 | 1726848918 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 9 | https://www.binance.com/en/trade/XLM_BTC | 1.92943028425 | Recently |
0.09616 | Bitstamp | 1539458.1259 | /cdn/crypto/logos/exchanges/BSTP.png | $ 148,634.16 | 1726848919 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 10 | https://www.bitstamp.net/markets/xlm/usd | 1.63300648548 | Recently |
1.52E-6 | Tidex | 938784.092185 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.43 | 1726848550 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 11 | https://tidex.com/exchange/XLM/BTC | 0.995831250757 | 6 minutes ago |
0.09635 | Crypto.com | 618508 | /cdn/crypto/logos/exchanges/CRTO.png | $ 59,076.31 | 1726848565 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 12 | https://crypto.com/exchange/trade/XLM_USD | 0.656092918883 | 6 minutes ago |
0.09624 | Crypto.com | 522113 | /cdn/crypto/logos/exchanges/CRTO.png | $ 50,332.95 | 1726848864 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 13 | https://crypto.com/exchange/trade/XLM_USDT | 0.553840277178 | Recently |
13.857 | bitFlyer | 519814.393016 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 7,218,233.14 | 1726848913 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.551401990583 | Recently |
0.096918 | HTX | 408469.163473 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39,361.20 | 1726825730 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.433290637691 | 6 hours ago |
1.52E-6 | Bitfinex | 397517.011755 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.604705 | 1726848302 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 16 | https://www.bitfinex.com/t/XLM:BTC | 0.421672955804 | 10 minutes ago |
0.096407 | Kraken | 396984.135324 | /cdn/crypto/logos/exchanges/KRKN.png | $ 38,305.94 | 1726848464 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 17 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.421107698033 | 8 minutes ago |
0.098935 | EXMO | 365691.917923 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36,543.65 | 1726848869 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 18 | https://exmo.com/en/trade#?pair=XLM_USD | 0.38791394427 | Recently |
0.08626 | Bitstamp | 285990.053885 | /cdn/crypto/logos/exchanges/BSTP.png | € 24,722.14 | 1726848911 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 19 | https://www.bitstamp.net/markets/xlm/eur | 0.303368831486 | Recently |
0.086321 | Kraken | 268442.652589 | /cdn/crypto/logos/exchanges/KRKN.png | € 23,243.56 | 1726848462 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.284755126029 | 8 minutes ago |
0.09625 | EXMO | 251188.372975 | /cdn/crypto/logos/exchanges/EXMO.png | $ 24,270.31 | 1726848870 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.266452354399 | Recently |
0.0964 | Coinbase | 233021.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,470.85 | 1726848911 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 22 | https://pro.coinbase.com/trade/XLM-USDT | 0.247181639861 | Recently |
0.086255 | Coinbase | 222494 | /cdn/crypto/logos/exchanges/GDAX.png | € 19,257.93 | 1726848919 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 23 | https://pro.coinbase.com/trade/XLM-EUR | 0.236014308455 | Recently |
1.53E-6 | Coinbase | 189318 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.287963 | 1726846527 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 24 | https://pro.coinbase.com/trade/XLM-BTC | 0.200822300144 | 40 minutes ago |
3.76E-5 | Binance | 88191 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.36 | 1726848914 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 25 | https://www.binance.com/en/trade/XLM_ETH | 0.0935501086635 | Recently |
0.0865 | Binance | 80577 | /cdn/crypto/logos/exchanges/BINA.png | € 6,964.89 | 1726848918 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 26 | https://www.binance.com/en/trade/XLM_EUR | 0.0854734281931 | Recently |
0.096336 | Bitfinex | 77735.7422494 | /cdn/crypto/logos/exchanges/BFNX.png | $ 7,527.30 | 1726848918 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 27 | https://www.bitfinex.com/t/XLM:USD | 0.0824595155341 | Recently |
3.758E-5 | LATOKEN | 60896.507 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.33 | 1726848895 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 28 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0645970092989 | Recently |
1.52E-6 | LATOKEN | 58064.87 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.088178 | 1726847334 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 29 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0615933020153 | 26 minutes ago |
1.54E-6 | EXMO | 41780.3135502 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.063846 | 1726848869 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.044319180785 | Recently |
0.086039 | Bitvavo | 38601.5621403 | /cdn/crypto/logos/exchanges/BITV.png | € 3,320.68 | 1726798666 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 31 | https://account.bitvavo.com/markets/XLM-EUR | 0.040947265966 | 14 hours ago |
1.52E-6 | Kucoin | 27806.2979 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.042214 | 1726846954 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 32 | https://trade.kucoin.com/XLM-BTC | 0.0294960051488 | 33 minutes ago |
1.53E-6 | Upbit | 26854.0618884 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.040680 | 1726840193 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0284859045449 | 2 hours ago |
3.761E-5 | Kucoin | 13135.3827 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.502046 | 1726848734 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 34 | https://trade.kucoin.com/XLM-ETH | 0.013933581419 | Recently |
0.07236 | Bitstamp | 9456.91846358 | /cdn/crypto/logos/exchanges/BSTP.png | £ 687.26 | 1726848910 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 35 | https://www.bitstamp.net/markets/xlm/gbp | 0.0100315876891 | Recently |
3.79E-5 | Gate.io | 5853.43 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.224283 | 1726848275 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 36 | https://gate.io/trade/XLM_ETH | 0.00620912579009 | 11 minutes ago |
1.53E-6 | Bitstamp | 4889.7721342 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.007459 | 1726846530 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 37 | https://www.bitstamp.net/markets/xlm/btc | 0.00518690925938 | 40 minutes ago |
1.53E-6 | HitBTC | 4464.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006757 | 1726846956 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 38 | https://hitbtc.com/XLM-to-BTC | 0.00473537027684 | 33 minutes ago |
3.762E-5 | HitBTC | 4073.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.155098 | 1726848736 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 39 | https://hitbtc.com/XLM-to-ETH | 0.00432103465933 | Recently |
1.52E-6 | Gate.io | 3671.66 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.005561 | 1726848276 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 40 | https://gate.io/trade/XLM_BTC | 0.00389477601995 | 11 minutes ago |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726790528 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 41 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 16 hours ago |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726790528 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 42 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 16 hours ago |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726790538 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 16 hours ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726790537 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 16 hours ago |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1726790526 | XLM/BTC | https://cex.io/xlm-btc | BTC | 45 | https://cex.io/xlm-btc | 0 | 16 hours ago |
0.09447 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726848893 | XLM/USD | https://cex.io/xlm-usd | USD | 46 | https://cex.io/xlm-usd | 0 | Recently |
0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726848916 | XLM/EUR | https://cex.io/xlm-eur | EUR | 47 | https://cex.io/xlm-eur | 0 | Recently |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 48 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726790538 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 16 hours ago |
0.0945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726848886 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 50 | https://cex.io/xlm-usdt | 0 | Recently |
0.09771 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726790537 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 51 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 16 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
0.095961 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726790520 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 55 | https://hitbtc.com/XLM-to-USD | 0 | 16 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 58 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 59 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 60 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726848807 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recently |