Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSD | Bitfinex | 5,698,476,003 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0891 | 1.19% | 7.58 | 7.56 | 7.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.51 | 7.66 | 7.42 | 7.49 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 06:18:45 | 0.243941 | 7.58 | USD |
UNIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 7.49 | -0.050 | -0.72% | 7.61 | 7.95 | 7.49 | 1,612.00 |
| May 05 2024 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 0.00 |
| May 04 2024 | 7.54 | -0.050 | -0.72% | 7.60 | 7.70 | 7.51 | 304.00 |
| May 03 2024 | 7.59 | 0.550 | 7.74% | 7.12 | 7.63 | 6.98 | 2,983.00 |
| May 02 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| May 01 2024 | 7.05 | 0.00 | 0.03% | 7.07 | 7.15 | 6.58 | 4,810.00 |
| Apr 30 2024 | 7.05 | -0.660 | -8.56% | 7.68 | 7.80 | 6.82 | 3,227.00 |
| Apr 29 2024 | 7.71 | -0.280 | -3.51% | 7.85 | 7.88 | 7.54 | 768.00 |
| Apr 28 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0.00 |
| Apr 27 2024 | 7.99 | 0.280 | 3.64% | 7.70 | 8.04 | 7.50 | 985.00 |
| Apr 26 2024 | 7.71 | -0.240 | -2.98% | 7.92 | 7.92 | 7.55 | 1,607.00 |
| Apr 25 2024 | 7.94 | 0.230 | 3.02% | 7.72 | 8.12 | 7.62 | 9,227.00 |
| Apr 24 2024 | 7.71 | -0.250 | -3.16% | 7.98 | 8.21 | 7.66 | 1,717.00 |
| Apr 23 2024 | 7.96 | -0.260 | -3.16% | 8.19 | 8.35 | 7.93 | 3,186.00 |
| Apr 22 2024 | 8.22 | 0.490 | 6.28% | 7.75 | 8.31 | 7.72 | 4,667.00 |
| Apr 21 2024 | 7.74 | -0.140 | -1.73% | 7.84 | 7.93 | 7.62 | 1,191.00 |
| Apr 20 2024 | 7.87 | 0.340 | 4.57% | 7.49 | 7.93 | 7.43 | 1,541.00 |
| Apr 19 2024 | 7.53 | 0.220 | 2.98% | 7.26 | 7.67 | 6.75 | 3,349.00 |
| Apr 18 2024 | 7.31 | 0.410 | 5.94% | 6.86 | 7.34 | 6.75 | 5,616.00 |
| Apr 17 2024 | 6.90 | -0.300 | -4.16% | 7.12 | 7.25 | 6.63 | 3,072.00 |
| Apr 16 2024 | 7.20 | -0.050 | -0.64% | 7.24 | 7.33 | 6.78 | 5,643.00 |
| Apr 15 2024 | 7.25 | -0.260 | -3.46% | 7.46 | 7.93 | 7.05 | 7,825.00 |
| Apr 14 2024 | 7.51 | 0.610 | 8.78% | 6.87 | 7.60 | 6.67 | 55,333.00 |
| Apr 13 2024 | 6.90 | -1.02 | -12.91% | 7.95 | 8.00 | 5.92 | 50,216.00 |
| Apr 12 2024 | 7.92 | -1.25 | -13.64% | 9.11 | 9.22 | 7.02 | 47,306.00 |
| Apr 11 2024 | 9.17 | -0.870 | -8.63% | 9.97 | 9.97 | 8.74 | 30,493.00 |
| Apr 10 2024 | 10.04 | -1.20 | -10.69% | 11.22 | 11.29 | 9.83 | 57,076.00 |
| Apr 09 2024 | 11.24 | -0.400 | -3.39% | 11.67 | 11.68 | 11.09 | 1,106.00 |
| Apr 08 2024 | 11.64 | 0.240 | 2.15% | 11.35 | 11.79 | 11.30 | 2,378.00 |
| Apr 07 2024 | 11.39 | 0.140 | 1.26% | 11.23 | 11.47 | 11.20 | 2,442.00 |
| Apr 06 2024 | 11.25 | 0.310 | 2.81% | 10.92 | 11.33 | 10.91 | 834.00 |
