TRONTRX

$ 0.161528

0.002701

(

1.70%

)

Official Links

Website

Source Code

Discord

Info

Rank 11

Coin

Not Mineable

Wallet

Bid

$ 0.161459

Exchange

KRKN

Ask

$ 0.161512

Last Trade Time

11:46:49

Volume (24h)

$ 189,277,541

Last Trade Size

68.15

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.161528

Fully Diluted Market Cap

$ 14,218,927,901

Genesis Date

6/24/2018

Days Range 0.156834-0.161605

52 Weeks Range 0.075182-0.166699

Circulating Supply 88,027,635,463 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1614	Binance	401111397.7	/cdn/crypto/logos/exchanges/BINA.png	$ 63,841,421.37	1724586817	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	57.3923394356	Recently
0.161399	DigiFinex	103932076.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,522,037.90	1724586419	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	14.8709437432	7 minutes ago
0.16141	OKX	62872236.3399	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,006,894.22	1724586819	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	8.99596658132	Recently
0.1614	Tidex	57797056.4617	/cdn/crypto/logos/exchanges/TIDE.png	$ 9,199,392.17	1724586792	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	8.2697931344	Recently
2.53E-6	Binance	21785490	/cdn/crypto/logos/exchanges/BINA.png	BTC 54.02	1724586818	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	3.11713963757	Recently
0.1614	Kucoin	9595676.79	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,525,069.48	1724586555	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	1.37298102872	Recently
2.53E-6	Tidex	6629715.13556	/cdn/crypto/logos/exchanges/TIDE.png	BTC 16.44	1724586802	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	7	https://tidex.com/exchange/TRX/BTC	0.948601469824	Recently
0.1613	LBank	5018125	/cdn/crypto/logos/exchanges/LBNK.png	$ 798,101.26	1724586805	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	8	https://www.lbank.info/exchange/trx/usdt	0.718009847094	Recently
5.852E-5	Binance	4357214	/cdn/crypto/logos/exchanges/BINA.png	ETH 250.22	1724586818	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	9	https://www.binance.com/en/trade/TRX_ETH	0.623444525176	Recently
0.16156	Gate.io	4053322.43	/cdn/crypto/logos/exchanges/GATE.png	$ 645,931.51	1724586620	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	10	https://gate.io/trade/TRX_USDT	0.579962718782	Recently
0.161383	HTX	3047131.87332	/cdn/crypto/logos/exchanges/HUOB.png	$ 484,519.12	1724586818	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/trx_usdt	0.435993661066	Recently
0.161505	EXMO	2774615.24858	/cdn/crypto/logos/exchanges/EXMO.png	$ 441,696.43	1724586722	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	12	https://exmo.com/en/trade#?pair=TRX_USDT	0.397001085142	Recently
5.843E-5	Mercatox	2347264.31487	/cdn/crypto/logos/exchanges/MRTX.png	ETH 140.02	1724586066	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	13	https://mercatox.com/exchange/TRX/ETH	0.335854306501	13 minutes ago
5.861E-5	Kucoin	2173113.5502	/cdn/crypto/logos/exchanges/KUCN.png	ETH 125.53	1724586537	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	14	https://trade.kucoin.com/TRX-ETH	0.310936241703	Recently
0.161528	Kraken	2107754.76653	/cdn/crypto/logos/exchanges/KRKN.png	$ 334,818.33	1724586491	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	15	https://trade.kraken.com/markets/kraken/TRX/USD	0.301584491743	5 minutes ago
0.14396	Bitvavo	1603475.26236	/cdn/crypto/logos/exchanges/BITV.png	€ 228,634.01	1724586819	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	16	https://account.bitvavo.com/markets/TRX-EUR	0.229430519954	Recently
2.52E-6	DigiFinex	1327613	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3.29	1724586753	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.189959239184	Recently
2.53E-6	Bitfinex	1297330.51769	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3.19	1724586720	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	18	https://www.bitfinex.com/t/TRX:BTC	0.185626321911	Recently
0.16174	Bitfinex	864370.375202	/cdn/crypto/logos/exchanges/BFNX.png	$ 136,591.36	1724586816	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	19	https://www.bitfinex.com/t/TRX:USD	0.123676959209	Recently
0.1437	Binance	811620	/cdn/crypto/logos/exchanges/BINA.png	€ 115,312.32	1724586817	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	20	https://www.binance.com/en/trade/TRX_EUR	0.116129261846	Recently
2.52E-6	Kucoin	739764.799	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.83	1724586527	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	21	https://trade.kucoin.com/TRX-BTC	0.105847983104	Recently
0.16348	LATOKEN	577049.562	/cdn/crypto/logos/exchanges/LATK.png	$ 91,079.65	1724586785	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	22	https://exchange.latoken.com/exchange/TRX-USDT	0.0825661512572	Recently
2.56E-6	Mercatox	435725.138204	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.10	1724585295	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	23	https://mercatox.com/exchange/TRX/BTC	0.0623449873922	25 minutes ago
5.862E-5	Tidex	408626.998301	/cdn/crypto/logos/exchanges/TIDE.png	ETH 23.47	1724586753	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	24	https://tidex.com/exchange/TRX/ETH	0.0584676963146	Recently
5.82E-5	DigiFinex	274025	/cdn/crypto/logos/exchanges/DGFX.png	ETH 15.72	1724586318	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0392083992228	8 minutes ago
2.52E-6	EXMO	172771.404537	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.429058	1724586418	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	26	https://exmo.com/en/trade#?pair=TRX_BTC	0.0247207014082	7 minutes ago
2.52E-6	HitBTC	132884	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.328724	1724585807	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	27	https://hitbtc.com/TRX-to-BTC	0.0190134802384	17 minutes ago
5.862E-5	Gate.io	93902.16	/cdn/crypto/logos/exchanges/GATE.png	ETH 5.36	1724586619	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	28	https://gate.io/trade/TRX_ETH	0.0134358302241	Recently
0.1439	Tidex	81217.5697836	/cdn/crypto/logos/exchanges/TIDE.png	€ 11,541.31	1724586808	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	29	https://tidex.com/exchange/TRX/EUR	0.0116208772922	Recently
2.49E-6	Upbit	72207.1300565	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.177175	1724586048	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0103316339093	13 minutes ago
5.866E-5	Kraken	67724.6801629	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.90	1724586490	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	31	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00969027022011	6 minutes ago
0.14423	EXMO	64567.0658093	/cdn/crypto/logos/exchanges/EXMO.png	€ 9,159.83	1724586722	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	32	https://exmo.com/en/trade#?pair=TRX_EUR	0.00923846836199	Recently
5.828E-5	HTX	56042.089491	/cdn/crypto/logos/exchanges/HUOB.png	ETH 3.23	1724586815	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	33	https://www.huobi.com/en-us/exchange/trx_eth	0.00801868668204	Recently
2.52E-6	HTX	49673.9190136	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.122622	1724586808	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	34	https://www.huobi.com/en-us/exchange/trx_btc	0.00710750788303	Recently
5.7E-5	LATOKEN	41798.71	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.39	1724553733	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	35	https://exchange.latoken.com/exchange/TRX-ETH	0.00598069704837	9 hours ago
5.864E-5	LBank	36681	/cdn/crypto/logos/exchanges/LBNK.png	ETH 2.11	1724586798	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	36	https://www.lbank.info/exchange/trx/eth	0.00524843825159	Recently
2.44E-6	LATOKEN	32416.34	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.079605	1724556058	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	37	https://exchange.latoken.com/exchange/TRX-BTC	0.00463823665747	9 hours ago
5.862E-5	HitBTC	29008	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.67	1724586524	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	38	https://hitbtc.com/TRX-to-ETH	0.00415056014836	Recently
0.161	Upbit	15547.3677686	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,496.16	1724586059	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00222456856979	13 minutes ago
0.155814	Mercatox	2553.1619666	/cdn/crypto/logos/exchanges/MRTX.png	$ 396.29	1724586240	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	40	https://mercatox.com/exchange/TRX/USDT	0.000365314820425	10 minutes ago
0.164918	EXMO	1423.07306083	/cdn/crypto/logos/exchanges/EXMO.png	$ 230.04	1724586464	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	41	https://exmo.com/en/trade#?pair=TRX_USD	0.000203617978988	6 minutes ago
0.14428	Bitfinex	1409.54999854	/cdn/crypto/logos/exchanges/BFNX.png	€ 200.63	1724586816	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	42	https://www.bitfinex.com/t/TRX:EUR	0.000201683054711	Recently
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1724544130	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	43	https://www.bitfinex.com/t/TRX:ETH	0	12 hours ago
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1724586818	TRX/GBP	https://cex.io/trx-gbp	GBP	44	https://cex.io/trx-gbp	0	Recently
0.15786	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724586818	TRX/USDT	https://cex.io/trx-usdt	USDT	45	https://cex.io/trx-usdt	0	Recently
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724544138	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	46	https://www.lbank.info/exchange/trx/btc	0	12 hours ago
0.158775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724586817	TRX/USD	https://cex.io/trx-usd	USD	47	https://cex.io/trx-usd	0	Recently
0.144499	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1724586818	TRX/EUR	https://cex.io/trx-eur	EUR	48	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1724544124	TRX/BTC	https://cex.io/trx-btc	BTC	49	https://cex.io/trx-btc	0	12 hours ago
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724544138	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	12 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724586799	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	Recently
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724573908	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	4 hours ago
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724586802	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recently
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724544136	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	54	https://www.okx.com/trade-spot/TRX-ETH	0	12 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724544136	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	55	https://www.okx.com/trade-spot/TRX-BTC	0	12 hours ago
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724544128	TRX/USD	https://gate.io/trade/TRX_USD	USD	56	https://gate.io/trade/TRX_USD	0	12 hours ago
0.158841	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	57	https://hitbtc.com/TRX-to-USD	0	12 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	58	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.134793	0.026735	19.8341160149	0.133232	0.166699	7635814.07909	CX
4	0.137318	0.02421	17.6306092428	0.077142	0.166699	2945087.34743	CX
12	0.112473	0.049055	43.6149120233	0.077142	0.166699	1855397.62261	CX
26	0.137533	0.023995	17.4467218777	0.077142	0.166699	2010304.97132	CX
52	0.076563	0.084965	110.97396915	0.075182	0.166699	2942904.28236	CX
156	0.0847	0.076828	90.7060212515	0.00113	0.166699	9184996.48352	CX
260	0.01777	0.143758	808.992684299	0.00113	0.18	17462165.0213	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Trader Says Memecoin That’s Up Over 27,000% in Under One Year Showing Massive Strength, Updates Outlook on SYN

A closely followed crypto strategist believes that one red-hot memecoin may have more upside potential. Pseudonymous analyst Altcoin Sherpa tells...

Optimism: Major Partnership Pushes OP Price By 24%

As the market gains more bullish momentum, Optimism (OP) investors become more enthusiastic after this week’s price actions. According to...

Buyers Flock to BlockDAG’s $67.9M Presale as Cronos Advances & SHIB Retreats

In the ever-shifting landscape of cryptocurrency, each token carves its path in response to market trends and...

Entertainment Giant Sony Group Develops New Ethereum (ETH) Layer-2 Solution ‘Soneium’

Electronics and entertainment titan Sony is developing a new Ethereum (ETH) layer-2 blockchain called “Soneium.” In a recent press...

Shiba Inu Breaks Above Trendline: Can The Bulls Drive SHIB To $0.00002045?

Shiba Inu (SHIB) has recently surged past a key bullish trendline, sparking fresh optimism among traders and investors. This breakout marks a...

IRON_CROSS

6 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

7 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994
1722642600	0.123342	-0.00482	-3.76	0.128209	0.128357	0.122804	1708186
1722556200	0.128162	-0.000619	-0.48	0.128797	0.12969	0.126922	1918136
1722469800	0.128781	-0.004147	-3.12	0.132951	0.132982	0.128538	1498927
1722383400	0.132928	-0.004857	-3.53	0.137513	0.138309	0.132329	771431
1722297000	0.137785	-0.000951	-0.69	0.138631	0.139408	0.134981	1156853
1722210600	0.138736	0.001563	1.14	0.137318	0.139236	0.136822	549332
1722124200	0.137173	-0.00035	-0.25	0.137564	0.137748	0.13667	643160
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609
1720828200	0.135183	0.000747	0.56	0.134403	0.135717	0.13392	458835
1720741800	0.134436	0.00284	2.16	0.13148	0.135211	0.121197	2082924
1720655400	0.131596	0.001693	1.30	0.129909	0.131755	0.129175	1280006
1720569000	0.129903	0.003681	2.92	0.126176	0.129909	0.12616	849567
1720482600	0.126222	0.001632	1.31	0.124593	0.12636	0.12284	1316944
1720396200	0.12459	-0.005213	-4.02	0.129841	0.130923	0.12459	701253
1720309800	0.129803	0.002833	2.23	0.126961	0.13029	0.126409	730299
1720223400	0.12697	-0.000441	-0.35	0.127291	0.127726	0.120934	2478753
1720137000	0.127411	-0.001259	-0.98	0.128617	0.128878	0.125582	1174813
1720050600	0.12867	-0.000329	-0.26	0.129	0.129711	0.128155	1994617
1719964200	0.128999	0.001174	0.92	0.127632	0.129	0.12762	1355066
1719877800	0.127825	0.003244	2.60	0.125	0.128781	0.12447	1489942
1719791400	0.124581	-0.000742	-0.59	0.125276	0.125634	0.124465	349803
1719705000	0.125323	0.002434	1.98	0.12297	0.126039	0.122796	1155333
1719618600	0.122889	0.000993	0.81	0.121842	0.12357	0.121654	3045006
1719532200	0.121896	-0.000584	-0.48	0.122447	0.123381	0.121856	995599
1719445800	0.12248	0.000555	0.46	0.121858	0.124843	0.121763	2482735
1719359400	0.121925	0.002957	2.49	0.118968	0.12213	0.118968	723946
1719273000	0.118968	-0.000236	-0.20	0.119137	0.119739	0.117833	939570
1719186600	0.119204	-0.000397	-0.33	0.1196	0.12034	0.119074	348379
1719100200	0.119601	0.001284	1.09	0.118261	0.119935	0.117599	479420
1719013800	0.118317	0.001637	1.40	0.116699	0.118612	0.116355	1101727
1718927400	0.11668	0.000935	0.81	0.115735	0.117	0.11565	836199
1718841000	0.115745	0.000488	0.42	0.115237	0.117124	0.115164	1220645
1718754600	0.115257	-0.001549	-1.33	0.116763	0.116773	0.112948	1396247
1718668200	0.116806	-0.000319	-0.27	0.117283	0.118031	0.116232	1216841
1718581800	0.117125	0.001932	1.68	0.115193	0.117723	0.114987	1307326
1718495400	0.115193	-0.001266	-1.09	0.116459	0.1165	0.114811	746202
1718409000	0.116459	-0.000387	-0.33	0.116833	0.11698	0.115327	1208992
1718322600	0.116846	0.000438	0.38	0.116468	0.117096	0.1128	815451
1718236200	0.116408	-5.3E-5	-0.05	0.116466	0.117851	0.115826	1088662
1718149800	0.116461	-0.000988	-0.84	0.117602	0.117933	0.116142	994052
1718063400	0.117449	0.000528	0.45	0.116871	0.1177	0.115988	997772
1717977000	0.116921	0.002304	2.01	0.114617	0.116931	0.113735	573141
1717890600	0.114617	0.001898	1.68	0.112719	0.115089	0.112206	629272
1717804200	0.112719	-0.001999	-1.74	0.114687	0.115087	0.110291	2476626
1717717800	0.114718	0.000122	0.11	0.114611	0.1152	0.11398	520223
1717631400	0.114596	0.000116	0.10	0.117313	0.117313	0.113794	980685
1717545000	0.11448	0.00107	0.94	0.11341	0.114485	0.113134	651001
1717458600	0.11341	-0.001158	-1.01	0.114747	0.115066	0.11291	729498
1717372200	0.114568	0.002005	1.78	0.112473	0.115223	0.112411	765818
1717285800	0.112563	0.000484	0.43	0.112044	0.112791	0.110998	892041
1717199400	0.112079	9.7E-5	0.09	0.112017	0.117313	0.111043	955208
1717113000	0.111982	2.1E-5	0.02	0.111941	0.112133	0.1106	1150834
1717026600	0.111961	0.000796	0.72	0.111113	0.112241	0.110902	833124
1716940200	0.111165	-0.001244	-1.11	0.112434	0.112437	0.110244	998524
1716853800	0.112409	-0.000661	-0.58	0.112991	0.113207	0.110865	2261386
1716767400	0.11307	-0.000672	-0.59	0.113732	0.114093	0.11277	644537
1716681000	0.113742	-0.001722	-1.49	0.115454	0.115987	0.113172	727023