Free TON [TON Crystal]TON

$ 5.60

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1014

Coin

Not Mineable

Wallet

Bid

$ 5.40

Exchange

CXIO

Ask

$ 6.50

Last Trade Time

19:20:42

Volume (24h)

$ 2,570,902

Last Trade Size

0.066656

Volume/Market Cap (24h)

0.00%

Trade Price

$ 5.60

Fully Diluted Market Cap

$ 56,000,000,000

Genesis Date

5/06/2020

Days Range 5.60-5.60

52 Weeks Range 4.77-7.50

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.05	DigiFinex	391417.6321	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,330,606.46	1727466784	TON/USDT	https://www.digifinex.com/en-ww/trade/USDT/TON	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TON	93.4941377915	6 minutes ago
0.01617	Gate.io	27237.1	/cdn/crypto/logos/exchanges/GATE.png	$ 426.74	1727466086	TONC/USDT	https://gate.io/trade/TONC_USDT	USDT	2	https://gate.io/trade/TONC_USDT	6.50586220855	18 minutes ago
7.504E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727395320	TON/ETH	https://hitbtc.com/TON-to-ETH	ETH	3	https://hitbtc.com/TON-to-ETH	0	20 hours ago
0.312211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727395320	TON/USD	https://hitbtc.com/TON-to-USD	USD	4	https://hitbtc.com/TON-to-USD	0	20 hours ago
5.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727447397	TON/USD	https://cex.io/ton-usd	USD	5	https://cex.io/ton-usd	0	5 hours ago
5.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727395320	TON/BTC	https://hitbtc.com/TON-to-BTC	BTC	6	https://hitbtc.com/TON-to-BTC	0	20 hours ago
5.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727462522	TON/USDT	https://cex.io/ton-usdt	USDT	7	https://cex.io/ton-usdt	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.6	0	0	5.6	5.6	0.066656	CX
4	5.6	0	0	5.6	5.6	0.066656	CX
12	7.5	-1.9	-25.3333333333	5.6	7.5	13.03773775	CX
26	5.1	0.5	9.80392156863	4.77	7.5	162.44042086	CX
52	5.47	0.13	2.37659963437	4.77	7.5	155.49475826	CX
156	0.36	5.24	1455.55555556	0.236	7.5	35264.004893	CX
260	0.01256688	5.58743312	44461.5777345	0.01056409	7.5	54949.6670749	CX

Free TON is a decentralized blockchain network that was launched by a community of developers and validators on May 7, 2020. The main token of the Free TON Blockchain is formally called the TON Crystal, however, casually it is referred to as the Ton.

Bitcoin Futures Under Pressure: $64,000 Support Critical To Avert Long Squeeze

With Bitcoin (BTC) hitting a near three-month high of $66,000 on Friday, technical analyst InspoCrypto suggests that the BTC futures market is at...

VanEck eyes $350 Solana price, Tornado Cash dev to face criminal trial: Finance Redefined

Solana’s market cap could reach 50% of Ether’s due to its superior transaction throughput, according to asset management giant VanEck...

XRP Struggles Below $0.60 – Metrics Reveal Growing Selling Pressure

XRP has struggled to keep pace with the broader crypto market rally that began last week following the Federal Reserve’s interest rate cut. While...

Analyst Jamie Coutts Says Fourth Quarter Could ‘Get Wild’ for Crypto, Updates Outlook on Solana Rival Sui

Real Vision analyst Jamie Coutts believes that the crypto market could finish out the year with strong rallies. Coutts says that the TOTAL3 chart...

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	5.6	0	0.00	5.6	5.6	5.6	0
1727308200	5.6	0	0.00	5.6	5.6	5.6	0
1727221800	5.6	0	0.00	5.6	5.6	5.6	0
1727135400	5.6	0	0.00	5.6	5.6	5.6	0
1727049000	5.6	0	0.00	5.6	5.6	5.6	0
1726962600	5.6	0	0.00	5.6	5.6	5.6	0
1726876200	5.6	0	0.00	5.6	5.6	5.6	0
1726789800	5.6	0	0.00	5.6	5.6	5.6	0
1726703400	5.6	0	0.00	5.6	5.6	5.6	0
1726617000	5.6	0	0.00	5.6	5.6	5.6	0
1726530600	5.6	0	0.00	5.6	5.6	5.6	0
1726444200	5.6	0	0.00	5.6	5.6	5.6	0
1726357800	5.6	0	0.00	5.6	5.6	5.6	0
1726271400	5.6	0	0.00	5.6	5.6	5.6	0
1726185000	5.6	0	0.00	5.6	5.6	5.6	0
1726098600	5.6	0	0.00	5.6	5.6	5.6	0
1726012200	5.6	0	0.00	5.6	5.6	5.6	0
1725925800	5.6	0	0.00	0	0	0	0
1725839400	5.6	0	0.00	5.6	5.6	5.6	0
1725753000	5.6	0	0.00	5.6	5.6	5.6	0
1725666600	5.6	0	0.00	5.6	5.6	5.6	0
1725580200	5.6	0	0.00	5.6	5.6	5.6	0
1725493800	5.6	0	0.00	5.6	5.6	5.6	0
1725407400	5.6	0	0.00	5.6	5.6	5.6	0
1725321000	5.6	0	0.00	5.6	5.6	5.6	0
1725234600	5.6	0	0.00	5.6	5.6	5.6	0
1725148200	5.6	0	0.00	5.6	5.6	5.6	0
1725061800	5.6	0	0.00	5.6	5.6	5.6	0
1724975400	5.6	0	0.00	5.6	5.6	5.6	0
1724889000	5.6	0	0.00	5.6	5.6	5.6	40
1724802600	5.6	0	0.00	5.6	5.6	5.6	0
1724716200	5.6	0	0.00	5.6	5.6	5.6	0
1724629800	5.6	-1.15	-17.04	6.75	6.75	5.6	8
1724543400	6.75	0	0.00	6.75	6.75	6.75	0
1724457000	6.75	0	0.00	6.75	6.75	6.75	0
1724370600	6.75	0	0.00	0	0	0	0
1724284200	6.75	0	0.00	6.75	6.75	6.75	0
1724197800	6.75	0	0.00	6.75	6.75	6.75	0
1724111400	6.75	0	0.00	0	0	0	0
1724025000	6.75	0	0.00	6.75	6.75	6.75	0
1723938600	6.75	0	0.00	6.75	6.75	6.75	0
1723852200	6.75	0	0.00	6.75	6.75	6.75	0
1723765800	6.75	0	0.00	6.75	6.75	6.75	0
1723679400	6.75	0	0.00	6.75	6.75	6.75	0
1723593000	6.75	0	0.00	6.75	6.75	6.75	0
1723506600	6.75	0	0.00	6.75	6.75	6.75	0
1723420200	6.75	0	0.00	6.75	6.75	6.75	0
1723333800	6.75	0	0.00	6.75	6.75	6.75	0
1723247400	6.75	0	0.00	6.75	6.75	6.75	0
1723161000	6.75	0	0.00	6.75	6.75	6.75	0
1723074600	6.75	0	0.00	6.75	6.75	6.75	0
1722988200	6.75	0	0.00	6.75	6.75	6.75	0
1722901800	6.75	0	0.00	6.75	6.75	6.75	0
1722815400	6.75	0	0.00	6.75	6.75	6.75	0
1722729000	6.75	0	0.00	6.75	6.75	6.75	0
1722642600	6.75	0	0.00	6.75	6.75	6.75	0
1722556200	6.75	0	0.00	6.75	6.75	6.75	0
1722469800	6.75	-0.75	-10.00	7.5	7.5	6.75	2
1722383400	7.5	0	0.00	7.5	7.5	7.5	0
1722297000	7.5	0	0.00	7.5	7.5	7.5	0
1722210600	7.5	0	0.00	7.5	7.5	7.5	0
1722124200	7.5	0	0.00	7.5	7.5	7.5	0
1722037800	7.5	0	0.00	7.5	7.5	7.5	0
1721951400	7.5	0	0.00	7.5	7.5	7.5	0
1721865000	7.5	0	0.00	7.5	7.5	7.5	0
1721778600	7.5	0	0.00	7.5	7.5	7.5	0
1721692200	7.5	0	0.00	7.5	7.5	7.5	0
1721605800	7.5	0	0.00	7.5	7.5	7.5	0
1721519400	7.5	0	0.00	7.5	7.5	7.5	0
1721433000	7.5	0	0.00	7.5	7.5	7.5	0
1721346600	7.5	0	0.00	7.5	7.5	7.5	0
1721260200	7.5	0	0.00	7.5	7.5	7.5	0
1721173800	7.5	0	0.00	7.5	7.5	7.5	0
1721087400	7.5	0	0.00	0	0	0	0
1721001000	7.5	0	0.00	7.5	7.5	7.5	0
1720914600	7.5	0	0.00	7.5	7.5	7.5	0
1720828200	7.5	0	0.00	7.5	7.5	7.5	0
1720741800	7.5	0	0.00	7.5	7.5	7.5	0
1720655400	7.5	0	0.00	7.5	7.5	7.5	0
1720569000	7.5	0	0.00	7.5	7.5	7.5	0
1720482600	7.5	0	0.00	7.5	7.5	7.5	0
1720396200	7.5	0	0.00	7.5	7.5	7.5	0
1720309800	7.5	0	0.00	7.5	7.5	7.5	0
1720223400	7.5	0	0.00	7.5	7.5	7.5	0
1720137000	7.5	0	0.00	7.5	7.5	7.5	0
1720050600	7.5	0	0.00	7.5	7.5	7.5	0
1719964200	7.5	0	0.00	7.5	7.5	7.5	0
1719877800	7.5	0	0.00	7.5	7.5	7.5	0
1719791400	7.5	0	0.00	7.5	7.5	7.5	0
1719705000	7.5	0	0.00	7.5	7.5	7.5	0
1719618600	7.5	0	0.00	7.5	7.5	7.5	0
1719532200	7.5	0	0.00	7.5	7.5	7.5	0