Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped TON Coin | TONUSD | Bitfinex | 22,286,199,190 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.1105 | 1.75% | 6.43 | 6.40 | 6.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.41 | 6.43 | 6.40 | 6.32 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 00:00:49 | 2.34 | 6.43 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 238.84 | 37.28 | TONCOIN | |||
TONUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 6.32 | -0.070 | -1.04% | 6.43 | 6.43 | 6.30 | 114.00 |
| May 25 2024 | 6.38 | 0.010 | 0.23% | 6.35 | 6.48 | 6.34 | 800.00 |
| May 24 2024 | 6.37 | 0.170 | 2.70% | 6.27 | 6.37 | 6.13 | 385.00 |
| May 23 2024 | 6.20 | -0.330 | -5.10% | 6.57 | 6.71 | 6.03 | 15,514.00 |
| May 22 2024 | 6.54 | 0.190 | 2.93% | 6.35 | 6.58 | 0.03627 | 193,291.00 |
| May 21 2024 | 6.35 | -0.270 | -4.15% | 6.72 | 6.96 | 6.32 | 49,985.00 |
| May 20 2024 | 6.62 | 0.340 | 5.47% | 6.35 | 6.73 | 6.33 | 14,443.00 |
| May 19 2024 | 6.28 | -0.560 | -8.17% | 6.47 | 6.64 | 6.26 | 2,198.00 |
| May 18 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0.00 |
| May 17 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0.00 |
| May 16 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0.00 |
| May 15 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0.00 |
| May 14 2024 | 6.84 | -0.240 | -3.43% | 7.04 | 7.19 | 6.57 | 12,027.00 |
| May 13 2024 | 7.08 | 0.100 | 1.37% | 7.04 | 7.50 | 6.80 | 50,950.00 |
| May 12 2024 | 6.99 | 0.130 | 1.93% | 6.89 | 7.10 | 6.84 | 2,997.00 |
| May 11 2024 | 6.85 | 0.490 | 7.64% | 6.74 | 6.99 | 6.65 | 19,752.00 |
| May 10 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0.00 |
| May 09 2024 | 6.37 | 0.650 | 11.32% | 5.80 | 6.59 | 5.80 | 16,688.00 |
| May 08 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| May 07 2024 | 5.72 | -0.100 | -1.77% | 5.83 | 6.00 | 5.67 | 1,160.00 |
| May 06 2024 | 5.82 | 0.050 | 0.84% | 5.96 | 6.17 | 5.82 | 9,193.00 |
| May 05 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0.00 |
| May 04 2024 | 5.77 | 0.030 | 0.61% | 5.74 | 5.88 | 5.63 | 17,344.00 |
| May 03 2024 | 5.74 | 0.810 | 16.41% | 5.13 | 5.88 | 5.13 | 21,100.00 |
| May 02 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| May 01 2024 | 4.93 | -0.120 | -2.34% | 5.10 | 5.43 | 4.63 | 82,437.00 |
| Apr 30 2024 | 5.05 | -0.240 | -4.45% | 5.36 | 5.43 | 5.04 | 15,640.00 |
| Apr 29 2024 | 5.28 | -0.180 | -3.33% | 5.42 | 5.42 | 5.21 | 2,650.00 |
| Apr 28 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 0.00 |
| Apr 27 2024 | 5.47 | 0.140 | 2.70% | 5.30 | 5.47 | 5.18 | 41,979.00 |
