StatusNetworkSNT

$ 0.04226

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 186

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04183

Exchange

GDAX

Ask

$ 0.110

Last Trade Time

09:24:16

Volume (24h)

$ 2,594,777

Last Trade Size

3,500.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.04116

Fully Diluted Market Cap

$ 287,573,814

Genesis Date

6/19/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.02155-0.07447

Circulating Supply 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02521	Binance	16779623	/cdn/crypto/logos/exchanges/BINA.png	$ 426,362.53	1729541026	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	57.1345948948	Recently
0.02521	OKX	4795419.80184	/cdn/crypto/logos/exchanges/OKEX.png	$ 121,951.83	1729541020	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	2	https://www.okx.com/trade-spot/SNT-USDT	16.3283983036	Recently
0.025359	DigiFinex	4051282	/cdn/crypto/logos/exchanges/DGFX.png	$ 103,421.99	1729540920	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNT	13.7946100383	Recently
0.02519	Gate.io	697554.38	/cdn/crypto/logos/exchanges/GATE.png	$ 17,767.42	1729540874	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	4	https://gate.io/trade/SNT_USDT	2.37517177343	Recently
9.39E-6	Binance	668714	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.21	1729541022	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	5	https://www.binance.com/en/trade/SNT_ETH	2.27697031635	Recently
9.43E-6	LATOKEN	530026.324	/cdn/crypto/logos/exchanges/LATK.png	ETH 4.96	1729540995	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	6	https://exchange.latoken.com/exchange/SNT-ETH	1.80473895661	Recently
0.025267	HTX	512523.638141	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,142.71	1729503151	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/snt_usdt	1.7451423336	11 hours ago
0.02528	LATOKEN	510978	/cdn/crypto/logos/exchanges/LATK.png	$ 12,980.99	1729540597	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	8	https://exchange.latoken.com/exchange/SNT-USDT	1.73987943771	7 minutes ago
0.023116	Bitvavo	395278.120616	/cdn/crypto/logos/exchanges/BITV.png	€ 9,225.49	1729541027	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	9	https://account.bitvavo.com/markets/SNT-EUR	1.3459214961	Recently
3.7E-7	Binance	231999	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.085860	1729540971	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	10	https://www.binance.com/en/trade/SNT_BTC	0.789956298839	Recently
3.7E-7	LATOKEN	153613.65	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.056312	1729540476	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	11	https://exchange.latoken.com/exchange/SNT-BTC	0.523054282153	9 minutes ago
9.39E-6	Gate.io	27680.82	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.258463	1729540875	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	12	https://gate.io/trade/SNT_ETH	0.0942531567637	Recently
3.7E-7	Gate.io	13893.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005108	1729520851	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	13	https://gate.io/trade/SNT_BTC	0.0473087117636	6 hours ago
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729468929	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	14	https://trade.kucoin.com/SNT-BTC	0	20 hours ago
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729468929	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	15	https://pro.coinbase.com/trade/SNT-USD	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	16	https://crypto.com/exchange/trade/SNT_USDT	0	-
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1729468925	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	17	https://www.bitfinex.com/t/SNT:USD	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1729468929	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	20	https://trade.kucoin.com/SNT-ETH	0	20 hours ago
0.025985	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729468920	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	21	https://hitbtc.com/SNT-to-USD	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	22	https://poloniex.com/exchange#BTC_SNT	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729468930	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	23	https://www.huobi.com/en-us/exchange/snt_btc	0	20 hours ago
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1729468928	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	24	https://www.okx.com/trade-spot/SNT-BTC	0	20 hours ago
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1729468929	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	20 hours ago
3.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1729522270	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	27	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	20 hours ago
1.051E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729541000	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	29	https://hitbtc.com/SNT-to-ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	30	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	31	https://poloniex.com/exchange#ETH_SNT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	32	https://account.bitvavo.com/markets/SNT-BTC	0	-
3.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729519919	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	33	https://hitbtc.com/SNT-to-BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.04226	136574.775	CX
4	0	0	0	0	0.04226	75351.6	CX
12	0.04139	0.00087	2.10195699444	0.04067	0.04226	55701.0847059	CX
26	0.04226	0	0	0.04067	0.04226	53442.3032609	CX
52	0.02591	0.01635	63.1030490158	0.02155	0.07447	1382096.62467	CX
156	0.08887639	-0.04661639	-52.4508139901	0.017	0.12492	3821335.51091	CX
260	0.01243151	0.02982849	239.942613568	0.00233487	0.28288284	79935495.8265	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

Penny Roger$

12 months ago

Read Full Thread

Insane bull power here! $SNTUSD

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

Breakout modus $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

here we go. volume speaks

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNTUSD, huge undervalued. $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1729468200	0.04226	0.04226	0.04226	0.04226	0
1729381800	0.04226	0.04226	0.04226	0.04226	0
1729295400	0.04226	0	0	0	364199
1729209000	0.04226	0	0	0	364199
1729122600	0.04226	0.04226	0.04226	0.04226	0
1729036200	0.04226	0.04226	0.04226	0.04226	0
1728949800	0.04226	0	0	0	364199
1728863400	0.04226	0.04226	0.04226	0.04226	0
1728777000	0.04226	0.04226	0.04226	0.04226	0
1728690600	0.04226	0.04226	0.04226	0.04226	0
1728604200	0.04226	0.04226	0.04226	0.04226	0
1728517800	0.04226	0.04226	0.04226	0.04226	0
1728431400	0.04226	0.04226	0.04226	0.04226	0
1728345000	0.04226	0	0	0	364199
1728258600	0.04226	0.04226	0.04226	0.04226	0
1728172200	0.04226	0.04226	0.04226	0.04226	0
1728085800	0.04226	0.04226	0.04226	0.04226	0
1727999400	0.04226	0	0	0	364199
1727913000	0.04226	0.04226	0.04226	0.04226	0
1727826600	0.04226	0.04226	0.04226	0.04226	0
1727740200	0.04226	0.04226	0.04226	0.04226	0
1727653800	0.04226	0.04226	0.04226	0.04226	0
1727567400	0.04226	0.04226	0.04226	0.04226	0
1727481000	0.04226	0.04226	0.04226	0.04226	0
1727394600	0.04226	0.04226	0.04226	0.04226	0
1727308200	0.04226	0.04226	0.04226	0.04226	0
1727221800	0.04226	0.04226	0.04226	0.04226	0
1727135400	0.04226	0	0	0	364199
1727049000	0.04226	0.04226	0.04226	0.04226	0
1726962600	0.04226	0.04226	0.04226	0.04226	0
1726876200	0.04226	0.04226	0.04226	0.04226	0
1726789800	0.04226	0.04226	0.04226	0.04226	0
1726703400	0.04226	0.04226	0.04226	0.04226	0
1726617000	0.04226	0.04226	0.04226	0.04226	0
1726530600	0.04226	0.04226	0.04226	0.04226	0
1726444200	0.04226	0.04226	0.04226	0.04226	0
1726357800	0.04226	0.04226	0.04226	0.04226	0
1726271400	0.04226	0.04226	0.04226	0.04226	0
1726185000	0.04226	0.04226	0.04226	0.04226	0
1726098600	0.04226	0.04226	0.04226	0.04226	0
1726012200	0.04226	0.04226	0.04226	0.04226	0
1725925800	0.04226	0	0	0	364199
1725839400	0.04226	0.04226	0.04226	0.04226	0
1725753000	0.04226	0.04226	0.04226	0.04226	0
1725666600	0.04226	0.04226	0.04226	0.04226	0
1725580200	0.04226	0.04226	0.04226	0.04226	0
1725493800	0.04226	0.04226	0.04226	0.04226	0
1725407400	0.04226	0.04226	0.04226	0.04226	0
1725321000	0.04226	0	0	0	364199
1725234600	0.04226	0.04226	0.04226	0.04226	0
1725148200	0.04226	0.04226	0.04226	0.04226	0
1725061800	0.04226	0.04226	0.04226	0.04226	0
1724975400	0.04226	0.04226	0.04226	0.04226	0
1724889000	0.04226	0.04226	0.04226	0.04226	0
1724802600	0.04226	0.04226	0.04226	0.04226	0
1724716200	0.04226	0	0	0	0
1724629800	0.04226	0.04226	0.04226	0.04226	0
1724543400	0.04226	0.04226	0.04226	0.04226	0
1724457000	0.04226	0.04226	0.04226	0.04226	0
1724370600	0.04226	0	0	0	364199
1724284200	0.04226	0.04226	0.04226	0.04226	0
1724197800	0.04226	0.04226	0.04226	0.04226	0
1724111400	0.04226	0	0	0	364199
1724025000	0.04226	0.04226	0.04226	0.04226	0
1723938600	0.04226	0.04226	0.04226	0.04226	0
1723852200	0.04226	0.04226	0.04226	0.04226	0
1723765800	0.04226	0.04226	0.04226	0.04226	0
1723679400	0.04226	0.04226	0.04226	0.04226	0
1723593000	0.04226	0.04226	0.04226	0.04226	0
1723506600	0.04226	0	0	0	364199
1723420200	0.04226	0.04226	0.04226	0.04226	0
1723333800	0.04226	0.04226	0.04226	0.04226	0
1723247400	0.04226	0.04226	0.04226	0.04226	0
1723161000	0.04226	0.04226	0.04226	0.04226	0
1723074600	0.04226	0.04226	0.04226	0.04226	0
1722988200	0.04226	0.04226	0.04226	0.04226	0
1722901800	0.04226	0.04139	0.04226	0.04067	364199
1722815400	0.04226	0.04226	0.04226	0.04226	0
1722729000	0.04226	0.04226	0.04226	0.04226	0
1722642600	0.04226	0.04226	0.04226	0.04226	0
1722556200	0.04226	0.04226	0.04226	0.04226	0
1722469800	0.04226	0.04226	0.04226	0.04226	0
1722383400	0.04226	0.04226	0.04226	0.04226	0
1722297000	0.04226	0.04139	0.04226	0.04067	364199
1722210600	0.04226	0.04226	0.04226	0.04226	0
1722124200	0.04226	0.04226	0.04226	0.04226	0
1722037800	0.04226	0.04226	0.04226	0.04226	0
1721951400	0.04226	0.04226	0.04226	0.04226	0
1721865000	0.04226	0.04226	0.04226	0.04226	0
1721778600	0.04226	0.04226	0.04226	0.04226	0
1721692200	0.04226	0	0	0	364199
1721605800	0.04226	0.04226	0.04226	0.04226	0
1721519400	0.04226	0.04226	0.04226	0.04226	0