Sei Historical Data - SEIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Sei	SEIUSD	Bitfinex	1,329,825,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0065	1.26%	0.52315	0.52345	0.52365

Open	High	Low	Prev. Close	52 Week Range
0.51615	0.5291	0.51585	0.51665	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	23:02:50	9.61	0.52315	USD

Price x Volume	Volume	Base Symbol	Related Pairs
849.45	1,619.21	SEI	SEIEUR	SEIGBP	SEIBTC

SEIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.51665	-0.0076	-1.45%	0.52245	0.52765	0.49855	22,609.00
May 23 2024	0.52425	-0.0202	-3.71%	0.54395	0.55616	0.49867	26,973.00
May 22 2024	0.54445	-0.02551	-4.48%	0.57074	0.57646	0.008991	27,278.00
May 21 2024	0.56996	-0.0117	-2.01%	0.58196	0.59946	0.56456	18,676.00
May 20 2024	0.58166	0.05431	10.30%	0.52215	0.61753	0.51155	81,318.00
May 19 2024	0.52735	0.0698	15.26%	0.54785	0.57899	0.52085	1,134.00
May 18 2024	0.45755	0.00	0.00%	0.45755	0.45755	0.45755	0.00
May 17 2024	0.45755	0.00	0.00%	0.45755	0.45755	0.45755	0.00
May 16 2024	0.45755	0.00	0.00%	0.45755	0.45755	0.45755	0.00
May 15 2024	0.45755	0.00	0.00%	0.45755	0.45755	0.45755	0.00
May 14 2024	0.45755	-0.027	-5.57%	0.48265	0.48315	0.44751	50,183.00
May 13 2024	0.48455	-0.0179	-3.56%	0.50435	0.50925	0.47315	3,416.00
May 12 2024	0.50245	0.00309	0.62%	0.50115	0.50901	0.49418	8,952.00
May 11 2024	0.49936	-0.0358	-6.69%	0.50767	0.51753	0.49815	17,856.00
May 10 2024	0.53516	0.00	0.00%	0.53516	0.53516	0.53516	0.00
May 09 2024	0.53516	0.00301	0.57%	0.52096	0.53516	0.51362	42,720.00
May 08 2024	0.53215	0.00	0.00%	0.53215	0.53215	0.53215	0.00
May 07 2024	0.53215	-0.0095	-1.75%	0.54305	0.55192	0.52855	33,653.00
May 06 2024	0.54165	-0.02281	-4.04%	0.56866	0.58397	0.53763	69,223.00
May 05 2024	0.56446	0.00	0.00%	0.56446	0.56446	0.56446	0.00
May 04 2024	0.56446	-0.00739	-1.29%	0.56928	0.57503	0.55716	23,369.00
May 03 2024	0.57185	0.04134	7.79%	0.54185	0.57442	0.52895	19,188.00
May 02 2024	0.53051	0.00	0.00%	0.53051	0.53051	0.53051	0.00
May 01 2024	0.53051	-0.01234	-2.27%	0.54245	0.54923	0.49585	34,710.00
Apr 30 2024	0.54285	-0.09303	-14.63%	0.63226	0.63256	0.53435	140,706.00
Apr 29 2024	0.63588	0.04992	8.52%	0.59646	0.64557	0.58518	61,123.00
Apr 28 2024	0.58596	0.00	0.00%	0.58596	0.58596	0.58596	0.00
Apr 27 2024	0.58596	0.0006	0.10%	0.58356	0.59537	0.55103	16,163.00
Apr 26 2024	0.58536	-0.0464	-7.34%	0.63816	0.63816	0.58226	10,521.00
Apr 25 2024	0.63176	0.04199	7.12%	0.59456	0.65799	0.58046	27,366.00