ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SEIUSD Sei

0.401
-0.01538 (-3.69%)
23:19:19 - Realtime Data

SEIUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.41638 0.00046 0.11% 0.41564 0.41684 0.411 35,679.00
Jun 15 2024 0.41592 -0.00362 -0.86% 0.41874 0.42464 0.41314 4,422.00
Jun 14 2024 0.41954 -0.02324 -5.25% 0.44434 0.4504 0.41088 74,236.00
Jun 13 2024 0.44278 -0.03767 -7.84% 0.48025 0.48895 0.44064 25,343.00
Jun 12 2024 0.48045 0.0228 4.98% 0.45705 0.49555 0.43955 20,062.00
Jun 11 2024 0.45765 -0.02359 -4.90% 0.47531 0.48255 0.451 45,205.00
Jun 10 2024 0.48124 -0.02081 -4.15% 0.49755 0.50305 0.47615 9,640.00
Jun 09 2024 0.50205 0.0085 1.72% 0.49135 0.50455 0.48195 6,325.00
Jun 08 2024 0.49355 -0.0387 -7.27% 0.52865 0.5473 0.48845 18,420.00
Jun 07 2024 0.53225 0.0223 4.37% 0.50845 0.56459 0.46867 82,626.00
Jun 06 2024 0.50995 -0.0189 -3.57% 0.53045 0.53105 0.50535 3,414.00
Jun 05 2024 0.52885 0.0063 1.21% 0.52125 0.53175 0.21941 60,195.00
Jun 04 2024 0.52255 0.0178 3.53% 0.50655 0.52725 0.49865 24,082.00
Jun 03 2024 0.50475 0.0241 5.01% 0.48125 0.51885 0.47415 10,387.00
Jun 02 2024 0.48065 -0.012 -2.44% 0.4943 0.50255 0.47725 6,391.00
Jun 01 2024 0.49265 -0.015 -2.95% 0.50645 0.50825 0.49075 3,582.00
May 31 2024 0.50765 -0.0031 -0.61% 0.50995 0.52015 0.50105 4,690.00
May 30 2024 0.51075 -0.0306 -5.65% 0.51665 0.52485 0.50115 91,029.00
May 29 2024 0.54135 0.00 0.00% 0.54135 0.54135 0.54135 0.00
May 28 2024 0.54135 -0.02869 -5.03% 0.56956 0.57626 0.53235 29,829.00
May 27 2024 0.57004 0.03329 6.20% 0.53515 0.57964 0.53365 23,188.00
May 26 2024 0.53675 0.0035 0.66% 0.53295 0.54995 0.52545 11,907.00
May 25 2024 0.53325 0.0166 3.21% 0.51615 0.53885 0.51585 14,499.00
May 24 2024 0.51665 -0.0076 -1.45% 0.52245 0.52765 0.49855 22,609.00
May 23 2024 0.52425 -0.0202 -3.71% 0.54395 0.55616 0.49867 26,973.00
May 22 2024 0.54445 -0.02551 -4.48% 0.57074 0.57646 0.008991 27,278.00
May 21 2024 0.56996 -0.0117 -2.01% 0.58196 0.59946 0.56456 18,676.00
May 20 2024 0.58166 0.05431 10.30% 0.52215 0.61753 0.51155 81,318.00
May 19 2024 0.52735 0.0698 15.26% 0.54785 0.57899 0.52085 1,134.00
May 18 2024 0.45755 0.00 0.00% 0.45755 0.45755 0.45755 0.00
May 17 2024 0.45755 0.00 0.00% 0.45755 0.45755 0.45755 0.00
May 16 2024 0.45755 0.00 0.00% 0.45755 0.45755 0.45755 0.00
May 15 2024 0.45755 0.00 0.00% 0.45755 0.45755 0.45755 0.00
May 14 2024 0.45755 -0.027 -5.57% 0.48265 0.48315 0.44751 50,183.00
May 13 2024 0.48455 -0.0179 -3.56% 0.50435 0.50925 0.47315 3,416.00
May 12 2024 0.50245 0.00309 0.62% 0.50115 0.50901 0.49418 8,952.00
May 11 2024 0.49936 -0.0358 -6.69% 0.50767 0.51753 0.49815 17,856.00
May 10 2024 0.53516 0.00 0.00% 0.53516 0.53516 0.53516 0.00
May 09 2024 0.53516 0.00301 0.57% 0.52096 0.53516 0.51362 42,720.00
May 08 2024 0.53215 0.00 0.00% 0.53215 0.53215 0.53215 0.00
May 07 2024 0.53215 -0.0095 -1.75% 0.54305 0.55192 0.52855 33,653.00
May 06 2024 0.54165 -0.02281 -4.04% 0.56866 0.58397 0.53763 69,223.00
May 05 2024 0.56446 0.00 0.00% 0.56446 0.56446 0.56446 0.00
May 04 2024 0.56446 -0.00739 -1.29% 0.56928 0.57503 0.55716 23,369.00
May 03 2024 0.57185 0.04134 7.79% 0.54185 0.57442 0.52895 19,188.00
May 02 2024 0.53051 0.00 0.00% 0.53051 0.53051 0.53051 0.00
May 01 2024 0.53051 -0.01234 -2.27% 0.54245 0.54923 0.49585 34,710.00
Apr 30 2024 0.54285 -0.09303 -14.63% 0.63226 0.63256 0.53435 140,706.00
Apr 29 2024 0.63588 0.04992 8.52% 0.59646 0.64557 0.58518 61,123.00
Apr 28 2024 0.58596 0.00 0.00% 0.58596 0.58596 0.58596 0.00
Apr 27 2024 0.58596 0.0006 0.10% 0.58356 0.59537 0.55103 16,163.00
Apr 26 2024 0.58536 -0.0464 -7.34% 0.63816 0.63816 0.58226 10,521.00
Apr 25 2024 0.63176 0.04199 7.12% 0.59456 0.65799 0.58046 27,366.00
Apr 24 2024 0.58977 -0.06922 -10.50% 0.63903 0.68732 0.58905 1,788.00
Apr 23 2024 0.65899 0.00481 0.74% 0.66462 0.68752 0.64693 49,608.00
Apr 22 2024 0.65418 0.06872 11.74% 0.59109 0.67116 0.59109 30,187.00
Apr 21 2024 0.58546 -0.01637 -2.72% 0.59736 0.60866 0.57696 2,138.00
Apr 20 2024 0.60183 0.04189 7.48% 0.55746 0.60183 0.54555 9,472.00
Apr 19 2024 0.55994 0.03859 7.40% 0.51528 0.57715 0.47775 134,516.00
Apr 18 2024 0.52135 -25.20 -97.97% 0.49327 0.53747 0.48275 86,225.00
Apr 17 2024 25.72 25.25 5,305.22% 0.51182 25.72 0.51182 220.00
Apr 16 2024 0.47591 -0.02756 -5.47% 0.495 0.49796 0.45615 3,715.00
Apr 15 2024 0.50347 -0.04531 -8.26% 0.56447 0.57046 0.50347 5,768.00
Apr 14 2024 0.54878 0.01085 2.02% 0.4852 0.55358 0.47942 43,779.00
Apr 13 2024 0.53793 -0.02486 -4.42% 0.57913 0.59583 0.44017 167,617.00
Apr 12 2024 0.56279 -0.09824 -14.86% 0.66412 0.67384 0.500 70,093.00
Apr 11 2024 0.66103 -0.01852 -2.73% 0.67181 0.67946 0.659 48,572.00
Apr 10 2024 0.67955 -0.00465 -0.68% 0.69157 0.69157 0.64583 91,417.00
Apr 09 2024 0.6842 -0.05834 -7.86% 0.73782 0.73782 0.68261 14,907.00
Apr 08 2024 0.74254 0.00754 1.03% 0.72133 0.76472 0.72133 13,909.00
Apr 07 2024 0.735 0.01831 2.55% 0.73901 0.73901 0.72635 685.00
Apr 06 2024 0.71669 0.02122 3.05% 0.6968 0.71669 0.6968 466.00
Apr 05 2024 0.69547 -0.02281 -3.18% 0.70853 0.70853 0.680 30,132.00
Apr 04 2024 0.71828 0.0205 2.94% 0.7023 0.74814 0.68707 6,206.00
Apr 03 2024 0.69778 -0.01588 -2.23% 0.70091 0.73283 0.68057 55,971.00
Apr 02 2024 0.71366 -0.06602 -8.47% 0.77139 0.77139 0.630 85,421.00
Apr 01 2024 0.77968 -0.0441 -5.35% 0.82138 0.8231 0.75478 23,529.00
Mar 31 2024 0.82378 -0.0102 -1.22% 0.81811 0.82854 0.80508 1,039.00
Mar 30 2024 0.83398 0.00 0.00% 0.83398 0.83398 0.83398 0.00
Mar 29 2024 0.83398 -0.03072 -3.55% 0.85958 0.87949 0.82372 84,842.00
Mar 28 2024 0.8647 -0.02739 -3.07% 0.88687 0.906 0.85701 63,341.00
Mar 27 2024 0.89209 0.06798 8.25% 0.84397 0.91009 0.84214 80,348.00
Mar 26 2024 0.82411 -0.01211 -1.45% 0.84268 0.86214 0.82168 3,661.00
Mar 25 2024 0.83622 0.01588 1.94% 0.81244 0.85311 0.81168 24,801.00
Mar 24 2024 0.82034 0.01656 2.06% 0.81108 0.8231 0.79238 7,696.00
Mar 23 2024 0.80378 0.0175 2.23% 0.81382 0.81532 0.80378 708.00
Mar 22 2024 0.78628 -0.08461 -9.72% 0.82898 0.84524 0.77589 64,681.00
Mar 21 2024 0.87089 0.00 0.00% 0.87089 0.87089 0.87089 0.00
Mar 20 2024 0.87089 0.04682 5.68% 0.81336 0.88185 0.002156 36,841.00
Mar 19 2024 0.82407 -0.00131 -0.16% 0.83726 0.87977 0.75758 49,260.00

Your Recent History

Delayed Upgrade Clock