Register for real-time alerts, custom portfolio, and market movers
SEIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.37474 | 0.00823 | 2.25% | 0.36624 | 0.38408 | 0.36124 | 10,859.00 |
| Jun 24 2024 | 0.36651 | 0.01197 | 3.38% | 0.34993 | 0.36651 | 0.33048 | 28,566.00 |
| Jun 23 2024 | 0.35454 | 0.00 | 0.00% | 0.35454 | 0.35454 | 0.35454 | 0.00 |
| Jun 22 2024 | 0.35454 | -0.0105 | -2.88% | 0.36164 | 0.39885 | 0.35424 | 2,114.00 |
| Jun 21 2024 | 0.36504 | 0.0039 | 1.08% | 0.36089 | 0.37161 | 0.35484 | 18,675.00 |
| Jun 20 2024 | 0.36114 | -0.02032 | -5.33% | 0.38024 | 0.38861 | 0.35934 | 3,549.00 |
| Jun 19 2024 | 0.38146 | 0.00 | 0.00% | 0.38146 | 0.38146 | 0.38146 | 0.00 |
| Jun 18 2024 | 0.38146 | 0.00 | 0.00% | 0.38146 | 0.38146 | 0.38146 | 0.00 |
| Jun 17 2024 | 0.38146 | -0.03492 | -8.39% | 0.41706 | 0.45108 | 0.36934 | 88,791.00 |
| Jun 16 2024 | 0.41638 | 0.00046 | 0.11% | 0.41564 | 0.41684 | 0.411 | 35,679.00 |
| Jun 15 2024 | 0.41592 | -0.00362 | -0.86% | 0.41874 | 0.42464 | 0.41314 | 4,422.00 |
| Jun 14 2024 | 0.41954 | -0.02324 | -5.25% | 0.44434 | 0.4504 | 0.41088 | 74,236.00 |
| Jun 13 2024 | 0.44278 | -0.03767 | -7.84% | 0.48025 | 0.48895 | 0.44064 | 25,343.00 |
| Jun 12 2024 | 0.48045 | 0.0228 | 4.98% | 0.45705 | 0.49555 | 0.43955 | 20,062.00 |
| Jun 11 2024 | 0.45765 | -0.02359 | -4.90% | 0.47531 | 0.48255 | 0.451 | 45,205.00 |
| Jun 10 2024 | 0.48124 | -0.02081 | -4.15% | 0.49755 | 0.50305 | 0.47615 | 9,640.00 |
| Jun 09 2024 | 0.50205 | 0.0085 | 1.72% | 0.49135 | 0.50455 | 0.48195 | 6,325.00 |
| Jun 08 2024 | 0.49355 | -0.0387 | -7.27% | 0.52865 | 0.5473 | 0.48845 | 18,420.00 |
| Jun 07 2024 | 0.53225 | 0.0223 | 4.37% | 0.50845 | 0.56459 | 0.46867 | 82,626.00 |
| Jun 06 2024 | 0.50995 | -0.0189 | -3.57% | 0.53045 | 0.53105 | 0.50535 | 3,414.00 |
| Jun 05 2024 | 0.52885 | 0.0063 | 1.21% | 0.52125 | 0.53175 | 0.21941 | 60,195.00 |
| Jun 04 2024 | 0.52255 | 0.0178 | 3.53% | 0.50655 | 0.52725 | 0.49865 | 24,082.00 |
| Jun 03 2024 | 0.50475 | 0.0241 | 5.01% | 0.48125 | 0.51885 | 0.47415 | 10,387.00 |
| Jun 02 2024 | 0.48065 | -0.012 | -2.44% | 0.4943 | 0.50255 | 0.47725 | 6,391.00 |
| Jun 01 2024 | 0.49265 | -0.015 | -2.95% | 0.50645 | 0.50825 | 0.49075 | 3,582.00 |
| May 31 2024 | 0.50765 | -0.0031 | -0.61% | 0.50995 | 0.52015 | 0.50105 | 4,690.00 |
| May 30 2024 | 0.51075 | -0.0306 | -5.65% | 0.51665 | 0.52485 | 0.50115 | 91,029.00 |
| May 29 2024 | 0.54135 | 0.00 | 0.00% | 0.54135 | 0.54135 | 0.54135 | 0.00 |
| May 28 2024 | 0.54135 | -0.02869 | -5.03% | 0.56956 | 0.57626 | 0.53235 | 29,829.00 |
| May 27 2024 | 0.57004 | 0.03329 | 6.20% | 0.53515 | 0.57964 | 0.53365 | 23,188.00 |
| May 26 2024 | 0.53675 | 0.0035 | 0.66% | 0.53295 | 0.54995 | 0.52545 | 11,907.00 |
| May 25 2024 | 0.53325 | 0.0166 | 3.21% | 0.51615 | 0.53885 | 0.51585 | 14,499.00 |
| May 24 2024 | 0.51665 | -0.0076 | -1.45% | 0.52245 | 0.52765 | 0.49855 | 22,609.00 |
| May 23 2024 | 0.52425 | -0.0202 | -3.71% | 0.54395 | 0.55616 | 0.49867 | 26,973.00 |
| May 22 2024 | 0.54445 | -0.02551 | -4.48% | 0.57074 | 0.57646 | 0.008991 | 27,278.00 |
| May 21 2024 | 0.56996 | -0.0117 | -2.01% | 0.58196 | 0.59946 | 0.56456 | 18,676.00 |
| May 20 2024 | 0.58166 | 0.05431 | 10.30% | 0.52215 | 0.61753 | 0.51155 | 81,318.00 |
| May 19 2024 | 0.52735 | 0.0698 | 15.26% | 0.54785 | 0.57899 | 0.52085 | 1,134.00 |
| May 18 2024 | 0.45755 | 0.00 | 0.00% | 0.45755 | 0.45755 | 0.45755 | 0.00 |
| May 17 2024 | 0.45755 | 0.00 | 0.00% | 0.45755 | 0.45755 | 0.45755 | 0.00 |
| May 16 2024 | 0.45755 | 0.00 | 0.00% | 0.45755 | 0.45755 | 0.45755 | 0.00 |
| May 15 2024 | 0.45755 | 0.00 | 0.00% | 0.45755 | 0.45755 | 0.45755 | 0.00 |
| May 14 2024 | 0.45755 | -0.027 | -5.57% | 0.48265 | 0.48315 | 0.44751 | 50,183.00 |
| May 13 2024 | 0.48455 | -0.0179 | -3.56% | 0.50435 | 0.50925 | 0.47315 | 3,416.00 |
| May 12 2024 | 0.50245 | 0.00309 | 0.62% | 0.50115 | 0.50901 | 0.49418 | 8,952.00 |
| May 11 2024 | 0.49936 | -0.0358 | -6.69% | 0.50767 | 0.51753 | 0.49815 | 17,856.00 |
| May 10 2024 | 0.53516 | 0.00 | 0.00% | 0.53516 | 0.53516 | 0.53516 | 0.00 |
| May 09 2024 | 0.53516 | 0.00301 | 0.57% | 0.52096 | 0.53516 | 0.51362 | 42,720.00 |
| May 08 2024 | 0.53215 | 0.00 | 0.00% | 0.53215 | 0.53215 | 0.53215 | 0.00 |
| May 07 2024 | 0.53215 | -0.0095 | -1.75% | 0.54305 | 0.55192 | 0.52855 | 33,653.00 |
| May 06 2024 | 0.54165 | -0.02281 | -4.04% | 0.56866 | 0.58397 | 0.53763 | 69,223.00 |
| May 05 2024 | 0.56446 | 0.00 | 0.00% | 0.56446 | 0.56446 | 0.56446 | 0.00 |
| May 04 2024 | 0.56446 | -0.00739 | -1.29% | 0.56928 | 0.57503 | 0.55716 | 23,369.00 |
| May 03 2024 | 0.57185 | 0.04134 | 7.79% | 0.54185 | 0.57442 | 0.52895 | 19,188.00 |
| May 02 2024 | 0.53051 | 0.00 | 0.00% | 0.53051 | 0.53051 | 0.53051 | 0.00 |
| May 01 2024 | 0.53051 | -0.01234 | -2.27% | 0.54245 | 0.54923 | 0.49585 | 34,710.00 |
| Apr 30 2024 | 0.54285 | -0.09303 | -14.63% | 0.63226 | 0.63256 | 0.53435 | 140,706.00 |
| Apr 29 2024 | 0.63588 | 0.04992 | 8.52% | 0.59646 | 0.64557 | 0.58518 | 61,123.00 |
| Apr 28 2024 | 0.58596 | 0.00 | 0.00% | 0.58596 | 0.58596 | 0.58596 | 0.00 |
| Apr 27 2024 | 0.58596 | 0.0006 | 0.10% | 0.58356 | 0.59537 | 0.55103 | 16,163.00 |
| Apr 26 2024 | 0.58536 | -0.0464 | -7.34% | 0.63816 | 0.63816 | 0.58226 | 10,521.00 |
| Apr 25 2024 | 0.63176 | 0.04199 | 7.12% | 0.59456 | 0.65799 | 0.58046 | 27,366.00 |
| Apr 24 2024 | 0.58977 | -0.06922 | -10.50% | 0.63903 | 0.68732 | 0.58905 | 1,788.00 |
| Apr 23 2024 | 0.65899 | 0.00481 | 0.74% | 0.66462 | 0.68752 | 0.64693 | 49,608.00 |
| Apr 22 2024 | 0.65418 | 0.06872 | 11.74% | 0.59109 | 0.67116 | 0.59109 | 30,187.00 |
| Apr 21 2024 | 0.58546 | -0.01637 | -2.72% | 0.59736 | 0.60866 | 0.57696 | 2,138.00 |
| Apr 20 2024 | 0.60183 | 0.04189 | 7.48% | 0.55746 | 0.60183 | 0.54555 | 9,472.00 |
| Apr 19 2024 | 0.55994 | 0.03859 | 7.40% | 0.51528 | 0.57715 | 0.47775 | 134,516.00 |
| Apr 18 2024 | 0.52135 | -25.20 | -97.97% | 0.49327 | 0.53747 | 0.48275 | 86,225.00 |
| Apr 17 2024 | 25.72 | 25.25 | 5,305.22% | 0.51182 | 25.72 | 0.51182 | 220.00 |
| Apr 16 2024 | 0.47591 | -0.02756 | -5.47% | 0.495 | 0.49796 | 0.45615 | 3,715.00 |
| Apr 15 2024 | 0.50347 | -0.04531 | -8.26% | 0.56447 | 0.57046 | 0.50347 | 5,768.00 |
| Apr 14 2024 | 0.54878 | 0.01085 | 2.02% | 0.4852 | 0.55358 | 0.47942 | 43,779.00 |
| Apr 13 2024 | 0.53793 | -0.02486 | -4.42% | 0.57913 | 0.59583 | 0.44017 | 167,617.00 |
| Apr 12 2024 | 0.56279 | -0.09824 | -14.86% | 0.66412 | 0.67384 | 0.500 | 70,093.00 |
| Apr 11 2024 | 0.66103 | -0.01852 | -2.73% | 0.67181 | 0.67946 | 0.659 | 48,572.00 |
| Apr 10 2024 | 0.67955 | -0.00465 | -0.68% | 0.69157 | 0.69157 | 0.64583 | 91,417.00 |
| Apr 09 2024 | 0.6842 | -0.05834 | -7.86% | 0.73782 | 0.73782 | 0.68261 | 14,907.00 |
| Apr 08 2024 | 0.74254 | 0.00754 | 1.03% | 0.72133 | 0.76472 | 0.72133 | 13,909.00 |
| Apr 07 2024 | 0.735 | 0.01831 | 2.55% | 0.73901 | 0.73901 | 0.72635 | 685.00 |
| Apr 06 2024 | 0.71669 | 0.02122 | 3.05% | 0.6968 | 0.71669 | 0.6968 | 466.00 |
| Apr 05 2024 | 0.69547 | -0.02281 | -3.18% | 0.70853 | 0.70853 | 0.680 | 30,132.00 |
| Apr 04 2024 | 0.71828 | 0.0205 | 2.94% | 0.7023 | 0.74814 | 0.68707 | 6,206.00 |
| Apr 03 2024 | 0.69778 | -0.01588 | -2.23% | 0.70091 | 0.73283 | 0.68057 | 55,971.00 |
| Apr 02 2024 | 0.71366 | -0.06602 | -8.47% | 0.77139 | 0.77139 | 0.630 | 85,421.00 |
| Apr 01 2024 | 0.77968 | -0.0441 | -5.35% | 0.82138 | 0.8231 | 0.75478 | 23,529.00 |
| Mar 31 2024 | 0.82378 | -0.0102 | -1.22% | 0.81811 | 0.82854 | 0.80508 | 1,039.00 |
| Mar 30 2024 | 0.83398 | 0.00 | 0.00% | 0.83398 | 0.83398 | 0.83398 | 0.00 |
| Mar 29 2024 | 0.83398 | -0.03072 | -3.55% | 0.85958 | 0.87949 | 0.82372 | 84,842.00 |
| Mar 28 2024 | 0.8647 | -0.02739 | -3.07% | 0.88687 | 0.906 | 0.85701 | 63,341.00 |
