Bitfinex LEO Token Historical Data - LEOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitfinex LEO Token	LEOETH	Bitfinex	5,443,052,027	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000022	1.13%	0.001965	0.001928	0.001965

Open	High	Low	Prev. Close	52 Week Range
0.001947	0.001965	0.00191	0.001943	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	21:07:58	0.793816	0.001965	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.008920	4.59	LEO	LEOEUR	LEOGBP	LEOBTC

LEOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LEOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.001943	0.000124	6.79%	0.001827	0.00199	0.001788	8,517.00
Apr 29 2024	0.001819	0.000026	1.45%	0.001756	0.001877	0.001747	30,309.00
Apr 28 2024	0.001793	0.00	0.00%	0.001793	0.001793	0.001793	0.00
Apr 27 2024	0.001793	-0.000053	-2.87%	0.00183	0.001896	0.001771	1,450.00
Apr 26 2024	0.001847	-0.00000800	-0.43%	0.00186	0.0019	0.001807	16,682.00
Apr 25 2024	0.001854	0.000012	0.65%	0.00184	0.001872	0.001809	9,778.00
Apr 24 2024	0.001842	0.000044	2.45%	0.001795	0.001858	0.001743	92.00
Apr 23 2024	0.001798	-0.00000200	-0.11%	0.001809	0.001832	0.001766	94.00
Apr 22 2024	0.0018	-0.00004	-2.17%	0.001835	0.001847	0.001767	92.00
Apr 21 2024	0.00184	0.00000500	0.27%	0.001848	0.001857	0.001798	94.00
Apr 20 2024	0.001835	-0.000082	-4.28%	0.001913	0.001931	0.001814	112.00
Apr 19 2024	0.001917	0.000021	1.11%	0.001914	0.002032	0.001861	2,559.00
Apr 18 2024	0.001897	-0.000061	-3.12%	0.001972	0.001993	0.001891	680.00
Apr 17 2024	0.001957	0.000046	2.41%	0.001908	0.002003	0.001881	2,491.00
Apr 16 2024	0.001911	-0.00000400	-0.21%	0.001907	0.00196	0.00188	320.00
Apr 15 2024	0.001915	0.000016	0.84%	0.001905	0.001956	0.001791	11,926.00
Apr 14 2024	0.001898	-0.000038	-1.96%	0.001924	0.001997	0.001865	2,503.00
Apr 13 2024	0.001936	0.000167	9.43%	0.001785	0.002017	0.001743	180.00
Apr 12 2024	0.00177	0.00011	6.62%	0.001647	0.001822	0.00161	5,031.00
Apr 11 2024	0.00166	-0.000028	-1.66%	0.00169	0.001695	0.001619	2,364.00
Apr 10 2024	0.001687	0.000022	1.32%	0.001661	0.001728	0.001636	114.00
Apr 09 2024	0.001666	0.000079	4.98%	0.001584	0.001689	0.001579	315.00
Apr 08 2024	0.001587	-0.000105	-6.21%	0.001682	0.001723	0.00157	483.00
Apr 07 2024	0.001691	-0.000043	-2.48%	0.001737	0.00174	0.001685	91.00
Apr 06 2024	0.001734	-0.000019	-1.08%	0.001757	0.001758	0.001699	95.00
Apr 05 2024	0.001753	0.000065	3.85%	0.001695	0.001797	0.001694	903.00
Apr 04 2024	0.001688	-0.00007	-3.98%	0.001762	0.001806	0.001677	3,036.00
Apr 03 2024	0.001758	-0.000089	-4.82%	0.001843	0.00187	0.001755	3,885.00
Apr 02 2024	0.001847	0.000114	6.58%	0.001735	0.001874	0.001705	13,376.00
Apr 01 2024	0.001733	0.000091	5.54%	0.001653	0.001778	0.001649	290.00
Mar 31 2024	0.001642	-0.000086	-4.98%	0.001726	0.001726	0.001606	13,860.00
Mar 30 2024	0.001728	0.00	0.00%	0.001728	0.001728	0.001728	0.00