Register to chat with like-minded investors on our interactive forums.
LEOETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.001637 | -0.000289 | -15.00% | 0.001926 | 0.001933 | 0.00162 | 1,996.00 |
| May 19 2024 | 0.001926 | -0.000142 | -6.87% | 0.001891 | 0.001933 | 0.001869 | 86.00 |
| May 18 2024 | 0.002068 | 0.00 | 0.00% | 0.002068 | 0.002068 | 0.002068 | 0.00 |
| May 17 2024 | 0.002068 | 0.00 | 0.00% | 0.002068 | 0.002068 | 0.002068 | 0.00 |
| May 16 2024 | 0.002068 | 0.00 | 0.00% | 0.002068 | 0.002068 | 0.002068 | 0.00 |
| May 15 2024 | 0.002068 | 0.00 | 0.00% | 0.002068 | 0.002068 | 0.002068 | 0.00 |
| May 14 2024 | 0.002068 | 0.000058 | 2.89% | 0.002013 | 0.002075 | 0.001987 | 2,249.00 |
| May 13 2024 | 0.00201 | -0.000028 | -1.37% | 0.002036 | 0.002081 | 0.001947 | 12,092.00 |
| May 12 2024 | 0.002038 | -0.000011 | -0.54% | 0.002047 | 0.002054 | 0.001977 | 88.00 |
| May 11 2024 | 0.002049 | 0.000116 | 5.99% | 0.002046 | 0.00206 | 0.001968 | 5,155.00 |
| May 10 2024 | 0.001933 | 0.00 | 0.00% | 0.001933 | 0.001933 | 0.001933 | 0.00 |
| May 09 2024 | 0.001933 | -0.000022 | -1.13% | 0.001969 | 0.002021 | 0.001912 | 10,829.00 |
| May 08 2024 | 0.001955 | 0.00 | 0.00% | 0.001955 | 0.001955 | 0.001955 | 0.00 |
| May 07 2024 | 0.001955 | 0.00005 | 2.62% | 0.0019 | 0.001955 | 0.001838 | 4,122.00 |
| May 06 2024 | 0.001905 | 0.000049 | 2.64% | 0.001862 | 0.001907 | 0.001794 | 5,627.00 |
| May 05 2024 | 0.001856 | 0.00 | 0.00% | 0.001856 | 0.001856 | 0.001856 | 0.00 |
| May 04 2024 | 0.001856 | -0.000038 | -2.01% | 0.001872 | 0.001909 | 0.001761 | 1,209.00 |
| May 03 2024 | 0.001894 | -0.000087 | -4.39% | 0.001991 | 0.002 | 0.001853 | 4,061.00 |
| May 02 2024 | 0.001981 | 0.00 | 0.00% | 0.001981 | 0.001981 | 0.001981 | 0.00 |
| May 01 2024 | 0.001981 | 0.000038 | 1.96% | 0.001947 | 0.00206 | 0.00191 | 1,970.00 |
| Apr 30 2024 | 0.001943 | 0.000124 | 6.79% | 0.001827 | 0.00199 | 0.001788 | 8,517.00 |
| Apr 29 2024 | 0.001819 | 0.000026 | 1.45% | 0.001756 | 0.001877 | 0.001747 | 30,309.00 |
| Apr 28 2024 | 0.001793 | 0.00 | 0.00% | 0.001793 | 0.001793 | 0.001793 | 0.00 |
| Apr 27 2024 | 0.001793 | -0.000053 | -2.87% | 0.00183 | 0.001896 | 0.001771 | 1,450.00 |
| Apr 26 2024 | 0.001847 | -0.00000800 | -0.43% | 0.00186 | 0.0019 | 0.001807 | 16,682.00 |
| Apr 25 2024 | 0.001854 | 0.000012 | 0.65% | 0.00184 | 0.001872 | 0.001809 | 9,778.00 |
| Apr 24 2024 | 0.001842 | 0.000044 | 2.45% | 0.001795 | 0.001858 | 0.001743 | 92.00 |
| Apr 23 2024 | 0.001798 | -0.00000200 | -0.11% | 0.001809 | 0.001832 | 0.001766 | 94.00 |
| Apr 22 2024 | 0.0018 | -0.00004 | -2.17% | 0.001835 | 0.001847 | 0.001767 | 92.00 |
| Apr 21 2024 | 0.00184 | 0.00000500 | 0.27% | 0.001848 | 0.001857 | 0.001798 | 94.00 |
| Apr 20 2024 | 0.001835 | -0.000082 | -4.28% | 0.001913 | 0.001931 | 0.001814 | 112.00 |
| Apr 19 2024 | 0.001917 | 0.000021 | 1.11% | 0.001914 | 0.002032 | 0.001861 | 2,559.00 |
| Apr 18 2024 | 0.001897 | -0.000061 | -3.12% | 0.001972 | 0.001993 | 0.001891 | 680.00 |
| Apr 17 2024 | 0.001957 | 0.000046 | 2.41% | 0.001908 | 0.002003 | 0.001881 | 2,491.00 |
| Apr 16 2024 | 0.001911 | -0.00000400 | -0.21% | 0.001907 | 0.00196 | 0.00188 | 320.00 |
| Apr 15 2024 | 0.001915 | 0.000016 | 0.84% | 0.001905 | 0.001956 | 0.001791 | 11,926.00 |
| Apr 14 2024 | 0.001898 | -0.000038 | -1.96% | 0.001924 | 0.001997 | 0.001865 | 2,503.00 |
| Apr 13 2024 | 0.001936 | 0.000167 | 9.43% | 0.001785 | 0.002017 | 0.001743 | 180.00 |
| Apr 12 2024 | 0.00177 | 0.00011 | 6.62% | 0.001647 | 0.001822 | 0.00161 | 5,031.00 |
| Apr 11 2024 | 0.00166 | -0.000028 | -1.66% | 0.00169 | 0.001695 | 0.001619 | 2,364.00 |
| Apr 10 2024 | 0.001687 | 0.000022 | 1.32% | 0.001661 | 0.001728 | 0.001636 | 114.00 |
| Apr 09 2024 | 0.001666 | 0.000079 | 4.98% | 0.001584 | 0.001689 | 0.001579 | 315.00 |
| Apr 08 2024 | 0.001587 | -0.000105 | -6.21% | 0.001682 | 0.001723 | 0.00157 | 483.00 |
| Apr 07 2024 | 0.001691 | -0.000043 | -2.48% | 0.001737 | 0.00174 | 0.001685 | 91.00 |
| Apr 06 2024 | 0.001734 | -0.000019 | -1.08% | 0.001757 | 0.001758 | 0.001699 | 95.00 |
| Apr 05 2024 | 0.001753 | 0.000065 | 3.85% | 0.001695 | 0.001797 | 0.001694 | 903.00 |
| Apr 04 2024 | 0.001688 | -0.00007 | -3.98% | 0.001762 | 0.001806 | 0.001677 | 3,036.00 |
| Apr 03 2024 | 0.001758 | -0.000089 | -4.82% | 0.001843 | 0.00187 | 0.001755 | 3,885.00 |
| Apr 02 2024 | 0.001847 | 0.000114 | 6.58% | 0.001735 | 0.001874 | 0.001705 | 13,376.00 |
| Apr 01 2024 | 0.001733 | 0.000091 | 5.54% | 0.001653 | 0.001778 | 0.001649 | 290.00 |
| Mar 31 2024 | 0.001642 | -0.000086 | -4.98% | 0.001726 | 0.001726 | 0.001606 | 13,860.00 |
| Mar 30 2024 | 0.001728 | 0.00 | 0.00% | 0.001728 | 0.001728 | 0.001728 | 0.00 |
| Mar 29 2024 | 0.001728 | 0.00002 | 1.17% | 0.001707 | 0.001762 | 0.001698 | 883.00 |
| Mar 28 2024 | 0.001708 | -0.000021 | -1.22% | 0.001728 | 0.001757 | 0.00168 | 139.00 |
| Mar 27 2024 | 0.001728 | 0.000038 | 2.25% | 0.001714 | 0.001762 | 0.001663 | 226.00 |
| Mar 26 2024 | 0.001691 | -0.00000800 | -0.47% | 0.001686 | 0.001722 | 0.001656 | 222.00 |
| Mar 25 2024 | 0.001698 | -0.000049 | -2.80% | 0.00176 | 0.001784 | 0.00167 | 380.00 |
| Mar 24 2024 | 0.001748 | -0.000055 | -3.05% | 0.001814 | 0.001835 | 0.00174 | 316.00 |
| Mar 23 2024 | 0.001803 | -0.00004 | -2.17% | 0.001816 | 0.001816 | 0.00177 | 55.00 |
| Mar 22 2024 | 0.001842 | 0.000072 | 4.07% | 0.001741 | 0.001849 | 0.001717 | 2,668.00 |
| Mar 21 2024 | 0.001771 | 0.00 | 0.00% | 0.001771 | 0.001771 | 0.001771 | 0.00 |
| Mar 20 2024 | 0.001771 | -0.000175 | -8.99% | 0.001941 | 0.00199 | 0.001734 | 17,536.00 |
| Mar 19 2024 | 0.001946 | 0.000201 | 11.51% | 0.001744 | 0.00196 | 0.001694 | 4,450.00 |
| Mar 18 2024 | 0.001745 | 0.000062 | 3.68% | 0.001687 | 0.001787 | 0.001685 | 146.00 |
| Mar 17 2024 | 0.001683 | -0.000064 | -3.66% | 0.001716 | 0.001788 | 0.001665 | 7,099.00 |
| Mar 16 2024 | 0.001746 | 0.00013 | 8.03% | 0.001617 | 0.001746 | 0.001602 | 378.00 |
| Mar 15 2024 | 0.001617 | 0.000119 | 7.91% | 0.001546 | 0.001668 | 0.001528 | 5,598.00 |
| Mar 14 2024 | 0.001498 | 0.00 | 0.00% | 0.001498 | 0.001498 | 0.001498 | 0.00 |
| Mar 13 2024 | 0.001498 | 0.00000400 | 0.27% | 0.001494 | 0.00152 | 0.001452 | 1,571.00 |
| Mar 12 2024 | 0.001495 | 0.000056 | 3.89% | 0.001431 | 0.001529 | 0.001428 | 3,013.00 |
| Mar 11 2024 | 0.001439 | -0.000029 | -1.98% | 0.001464 | 0.001513 | 0.001411 | 1,262.00 |
| Mar 10 2024 | 0.001467 | 0.00002 | 1.38% | 0.001439 | 0.001498 | 0.001421 | 947.00 |
| Mar 09 2024 | 0.001447 | -0.000045 | -3.02% | 0.001492 | 0.001513 | 0.001416 | 6,500.00 |
| Mar 08 2024 | 0.001492 | 0.000056 | 3.90% | 0.001433 | 0.00153 | 0.00143 | 6,742.00 |
| Mar 07 2024 | 0.001436 | 0.000019 | 1.34% | 0.001416 | 0.001512 | 0.001384 | 10,375.00 |
| Mar 06 2024 | 0.001417 | -0.000085 | -5.66% | 0.001508 | 0.001586 | 0.001331 | 12,486.00 |
| Mar 05 2024 | 0.001502 | 0.000149 | 11.04% | 0.001349 | 0.001588 | 0.00134 | 19,897.00 |
| Mar 04 2024 | 0.001352 | -0.00002 | -1.46% | 0.001371 | 0.001386 | 0.001344 | 1,820.00 |
| Mar 03 2024 | 0.001372 | -0.000026 | -1.86% | 0.001394 | 0.001426 | 0.001354 | 2,291.00 |
| Mar 02 2024 | 0.001398 | 0.000014 | 1.01% | 0.001387 | 0.001419 | 0.001372 | 2,516.00 |
| Mar 01 2024 | 0.001384 | -0.000038 | -2.67% | 0.00142 | 0.001431 | 0.001357 | 3,598.00 |
| Feb 29 2024 | 0.001422 | 0.000167 | 13.34% | 0.001253 | 0.001437 | 0.001231 | 7,867.00 |
| Feb 28 2024 | 0.001255 | -0.000092 | -6.83% | 0.001347 | 0.001387 | 0.001255 | 13,774.00 |
| Feb 27 2024 | 0.001347 | -0.00002 | -1.46% | 0.001366 | 0.0014 | 0.001332 | 130.00 |
| Feb 26 2024 | 0.001367 | 0.00000100 | 0.07% | 0.001366 | 0.001396 | 0.001322 | 4,438.00 |
| Feb 25 2024 | 0.001365 | -0.000043 | -3.05% | 0.001415 | 0.001418 | 0.001355 | 703.00 |
| Feb 24 2024 | 0.001409 | -0.000017 | -1.19% | 0.001408 | 0.001443 | 0.001388 | 2,820.00 |
| Feb 23 2024 | 0.001425 | 0.00004 | 2.89% | 0.001398 | 0.001437 | 0.001373 | 1,173.00 |
| Feb 22 2024 | 0.001385 | 0.00 | 0.00% | 0.001385 | 0.001385 | 0.001385 | 0.00 |
| Feb 21 2024 | 0.001385 | -0.000047 | -3.28% | 0.001421 | 0.001517 | 0.001385 | 7,286.00 |
