Register to chat with like-minded investors on our interactive forums.
KNCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.6879 | 0.00 | 0.00% | 0.6879 | 0.6879 | 0.6879 | 0.00 |
| May 28 2024 | 0.6879 | -0.0107 | -1.53% | 0.69444 | 0.72105 | 0.6747 | 9,929.00 |
| May 27 2024 | 0.6986 | 0.01607 | 2.35% | 0.67627 | 0.74303 | 0.66622 | 30,886.00 |
| May 26 2024 | 0.68253 | 0.02592 | 3.95% | 0.65857 | 0.72174 | 0.64445 | 5,432.00 |
| May 25 2024 | 0.65661 | -0.0099 | -1.49% | 0.68141 | 0.71008 | 0.65661 | 8,434.00 |
| May 24 2024 | 0.66651 | 0.05589 | 9.15% | 0.60688 | 0.67902 | 0.60688 | 11,460.00 |
| May 23 2024 | 0.61062 | 0.0009 | 0.15% | 0.61079 | 0.62201 | 0.57994 | 1,283.00 |
| May 22 2024 | 0.60972 | -0.01104 | -1.78% | 0.62172 | 16.80 | 0.60227 | 849.00 |
| May 21 2024 | 0.62076 | 0.0056 | 0.91% | 0.61348 | 0.62957 | 0.60663 | 3,443.00 |
| May 20 2024 | 0.61516 | 0.04961 | 8.77% | 0.56667 | 0.61698 | 0.55793 | 3,948.00 |
| May 19 2024 | 0.56555 | 0.02202 | 4.05% | 0.59104 | 0.59513 | 0.56436 | 954.00 |
| May 18 2024 | 0.54353 | 0.00 | 0.00% | 0.54353 | 0.54353 | 0.54353 | 0.00 |
| May 17 2024 | 0.54353 | 0.00 | 0.00% | 0.54353 | 0.54353 | 0.54353 | 0.00 |
| May 16 2024 | 0.54353 | 0.00 | 0.00% | 0.54353 | 0.54353 | 0.54353 | 0.00 |
| May 15 2024 | 0.54353 | 0.00 | 0.00% | 0.54353 | 0.54353 | 0.54353 | 0.00 |
| May 14 2024 | 0.54353 | -0.01087 | -1.96% | 0.55547 | 0.56277 | 0.54244 | 787.00 |
| May 13 2024 | 0.5544 | -0.0025 | -0.45% | 0.55794 | 0.56862 | 0.53411 | 1,049.00 |
| May 12 2024 | 0.5569 | -0.00819 | -1.45% | 0.56729 | 0.57091 | 0.55355 | 471.00 |
| May 11 2024 | 0.56509 | -0.04782 | -7.80% | 0.57369 | 0.58254 | 0.56407 | 1,947.00 |
| May 10 2024 | 0.61291 | 0.00 | 0.00% | 0.61291 | 0.61291 | 0.61291 | 0.00 |
| May 09 2024 | 0.61291 | 0.0287 | 4.91% | 0.58955 | 0.61291 | 0.58217 | 5,616.00 |
| May 08 2024 | 0.58421 | 0.00 | 0.00% | 0.58421 | 0.58421 | 0.58421 | 0.00 |
| May 07 2024 | 0.58421 | -0.00602 | -1.02% | 0.59212 | 0.60831 | 0.58188 | 31,366.00 |
| May 06 2024 | 0.59023 | -0.00797 | -1.33% | 0.60233 | 0.61538 | 0.59023 | 2,335.00 |
| May 05 2024 | 0.5982 | 0.00 | 0.00% | 0.5982 | 0.5982 | 0.5982 | 0.00 |
| May 04 2024 | 0.5982 | -0.00405 | -0.67% | 0.60103 | 0.6063 | 0.59366 | 660.00 |
| May 03 2024 | 0.60225 | 0.02498 | 4.33% | 0.58753 | 0.60763 | 0.57263 | 2,345.00 |
| May 02 2024 | 0.57727 | 0.00 | 0.00% | 0.57727 | 0.57727 | 0.57727 | 0.00 |
| May 01 2024 | 0.57727 | 0.01539 | 2.74% | 0.56056 | 0.57727 | 0.53232 | 4,680.00 |
| Apr 30 2024 | 0.56188 | -0.02579 | -4.39% | 0.58494 | 0.59189 | 0.53275 | 1,869.00 |
| Apr 29 2024 | 0.58767 | -0.01735 | -2.87% | 0.59824 | 0.5993 | 0.56759 | 1,384.00 |
| Apr 28 2024 | 0.60502 | 0.00 | 0.00% | 0.60502 | 0.60502 | 0.60502 | 0.00 |
| Apr 27 2024 | 0.60502 | 0.00901 | 1.51% | 0.59869 | 0.61153 | 0.57942 | 2,223.00 |
| Apr 26 2024 | 0.59601 | -0.01279 | -2.10% | 0.60961 | 0.60961 | 0.5923 | 1,930.00 |
| Apr 25 2024 | 0.6088 | 0.01209 | 2.03% | 0.59841 | 0.61565 | 0.5792 | 2,165.00 |
| Apr 24 2024 | 0.59671 | -0.03636 | -5.74% | 0.63645 | 0.65348 | 0.58977 | 2,556.00 |
| Apr 23 2024 | 0.63307 | -0.00192 | -0.30% | 0.63621 | 0.64005 | 0.62372 | 2,718.00 |
| Apr 22 2024 | 0.63499 | 0.02458 | 4.03% | 0.61246 | 0.64206 | 0.61136 | 5,496.00 |
| Apr 21 2024 | 0.61041 | -0.01335 | -2.14% | 0.6193 | 0.62895 | 0.60232 | 1,138.00 |
| Apr 20 2024 | 0.62376 | 0.03687 | 6.28% | 0.58813 | 0.62957 | 0.57993 | 559.00 |
| Apr 19 2024 | 0.58689 | 0.01009 | 1.75% | 0.57543 | 0.59917 | 0.53717 | 964.00 |
| Apr 18 2024 | 0.5768 | 0.01678 | 3.00% | 0.55993 | 0.58079 | 0.5475 | 1,465.00 |
| Apr 17 2024 | 0.56002 | -0.01425 | -2.48% | 0.5728 | 0.99001 | 0.54271 | 4,967.00 |
| Apr 16 2024 | 0.57427 | 0.00621 | 1.09% | 0.56593 | 0.58355 | 0.54459 | 10,319.00 |
| Apr 15 2024 | 0.56806 | -0.01447 | -2.48% | 0.57744 | 0.60295 | 0.5535 | 5,584.00 |
| Apr 14 2024 | 0.58253 | 0.05434 | 10.29% | 0.52344 | 0.58408 | 0.50225 | 68,385.00 |
| Apr 13 2024 | 0.52819 | -0.10915 | -17.13% | 0.6379 | 0.6379 | 0.47083 | 10,922.00 |
| Apr 12 2024 | 0.63734 | -0.11389 | -15.16% | 0.74927 | 0.76614 | 0.58702 | 7,948.00 |
| Apr 11 2024 | 0.75123 | -0.01278 | -1.67% | 0.76609 | 0.76609 | 0.73591 | 1,645.00 |
| Apr 10 2024 | 0.76401 | -0.00666 | -0.86% | 0.77065 | 0.78108 | 0.733 | 1,260.00 |
| Apr 09 2024 | 0.77067 | -0.02198 | -2.77% | 0.79435 | 0.7973 | 0.76481 | 2,364.00 |
| Apr 08 2024 | 0.79265 | 0.03608 | 4.77% | 0.75607 | 0.80211 | 0.74304 | 399.00 |
| Apr 07 2024 | 0.75657 | 0.01547 | 2.09% | 0.73992 | 0.75961 | 0.73872 | 1,062.00 |
| Apr 06 2024 | 0.7411 | 0.01189 | 1.63% | 0.73053 | 0.74638 | 0.72686 | 856.00 |
| Apr 05 2024 | 0.72921 | -0.01583 | -2.12% | 0.74681 | 0.75533 | 0.7129 | 1,837.00 |
| Apr 04 2024 | 0.74504 | 0.01726 | 2.37% | 0.73012 | 0.75702 | 0.70686 | 1,289.00 |
| Apr 03 2024 | 0.72778 | -0.01048 | -1.42% | 0.74354 | 0.76066 | 0.17398 | 129,508.00 |
| Apr 02 2024 | 0.73826 | -0.09506 | -11.41% | 0.82975 | 0.82975 | 0.73742 | 1,146.00 |
| Apr 01 2024 | 0.83332 | -0.06373 | -7.10% | 0.89613 | 0.89952 | 0.80975 | 755.00 |
| Mar 31 2024 | 0.89705 | -0.0069 | -0.76% | 0.87617 | 0.89877 | 0.87617 | 638.00 |
| Mar 30 2024 | 0.90395 | 0.00 | 0.00% | 0.90395 | 0.90395 | 0.90395 | 0.00 |
| Mar 29 2024 | 0.90395 | -0.00944 | -1.03% | 0.90928 | 0.91575 | 0.88565 | 378.00 |
| Mar 28 2024 | 0.91339 | 0.00548 | 0.60% | 0.91329 | 0.92302 | 0.87212 | 882.00 |
| Mar 27 2024 | 0.90791 | -0.01721 | -1.86% | 0.92262 | 0.94356 | 0.87706 | 4,253.00 |
| Mar 26 2024 | 0.92512 | 0.04199 | 4.75% | 0.88962 | 0.93348 | 0.88962 | 8,017.00 |
| Mar 25 2024 | 0.88313 | 0.04602 | 5.50% | 0.83589 | 0.89612 | 0.83589 | 2,356.00 |
| Mar 24 2024 | 0.83711 | 0.02811 | 3.47% | 0.80864 | 0.84092 | 0.79801 | 404.00 |
| Mar 23 2024 | 0.809 | 0.00961 | 1.20% | 0.79884 | 0.83115 | 0.79884 | 93.00 |
| Mar 22 2024 | 0.79939 | 0.68876 | 622.58% | 0.83646 | 0.84909 | 0.77915 | 5,175.00 |
| Mar 21 2024 | 0.11063 | 0.00 | 0.00% | 0.11063 | 0.11063 | 0.11063 | 0.00 |
| Mar 20 2024 | 0.11063 | -0.62535 | -84.97% | 0.74138 | 0.81291 | 0.11012 | 3,246.00 |
| Mar 19 2024 | 0.73598 | -0.0943 | -11.36% | 0.82975 | 0.83186 | 0.72035 | 7,119.00 |
| Mar 18 2024 | 0.83028 | -0.06146 | -6.89% | 0.87845 | 0.89169 | 0.81145 | 9,865.00 |
| Mar 17 2024 | 0.89174 | 0.02117 | 2.43% | 0.88174 | 0.89847 | 0.82299 | 8,832.00 |
| Mar 16 2024 | 0.87057 | -0.14183 | -14.01% | 1.01 | 1.15 | 0.86302 | 10,630.00 |
| Mar 15 2024 | 1.01 | -0.030 | -3.10% | 1.11 | 1.11 | 0.95303 | 14,900.00 |
| Mar 14 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Mar 13 2024 | 1.04 | 0.100 | 10.42% | 0.94279 | 1.06 | 0.93559 | 9,709.00 |
| Mar 12 2024 | 0.94622 | -0.02487 | -2.56% | 0.95929 | 0.97033 | 0.87748 | 2,994.00 |
| Mar 11 2024 | 0.97109 | 0.06706 | 7.42% | 0.95303 | 1.00 | 0.87594 | 5,727.00 |
| Mar 10 2024 | 0.90403 | 0.043 | 4.99% | 0.85904 | 0.93789 | 0.85904 | 12,693.00 |
| Mar 09 2024 | 0.86103 | -0.00091 | -0.11% | 0.85983 | 0.88106 | 0.84716 | 4,711.00 |
| Mar 08 2024 | 0.86194 | -0.00835 | -0.96% | 0.86514 | 0.87693 | 0.80889 | 4,635.00 |
| Mar 07 2024 | 0.87029 | 0.02618 | 3.10% | 0.84308 | 0.87029 | 0.8239 | 3,676.00 |
| Mar 06 2024 | 0.84411 | 0.0783 | 10.22% | 0.76876 | 0.84411 | 0.73087 | 196,024.00 |
| Mar 05 2024 | 0.76581 | -0.04549 | -5.61% | 0.80728 | 0.83886 | 0.65351 | 4,341.00 |
| Mar 04 2024 | 0.8113 | 0.02215 | 2.81% | 0.78911 | 0.83826 | 0.77984 | 5,005.00 |
| Mar 03 2024 | 0.78915 | -0.01324 | -1.65% | 0.79868 | 0.8014 | 0.72471 | 2,809.00 |
| Mar 02 2024 | 0.80239 | 0.05616 | 7.53% | 0.75341 | 0.80451 | 0.74263 | 2,732.00 |
| Mar 01 2024 | 0.74623 | 0.04397 | 6.26% | 0.70411 | 0.75175 | 0.70411 | 2,112.00 |
