Kyber Network Crystal v2 Historical Data - KNCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyber Network Crystal v2	KNCUSD	Bitfinex	12,609,707	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00212	0.36%	0.58633	0.58495	0.58564

Open	High	Low	Prev. Close	52 Week Range
0.58683	0.58719	0.57578	0.58421	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	09:28:52	3.05	0.58633	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,007.31	1,732.95	KNC	KNCEUR	KNCGBP	KNCBTC

KNCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KNCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.58421	-0.00602	-1.02%	0.59212	0.60831	0.58188	31,366.00
May 06 2024	0.59023	-0.00797	-1.33%	0.60233	0.61538	0.59023	2,335.00
May 05 2024	0.5982	0.00	0.00%	0.5982	0.5982	0.5982	0.00
May 04 2024	0.5982	-0.00405	-0.67%	0.60103	0.6063	0.59366	660.00
May 03 2024	0.60225	0.02498	4.33%	0.58753	0.60763	0.57263	2,345.00
May 02 2024	0.57727	0.00	0.00%	0.57727	0.57727	0.57727	0.00
May 01 2024	0.57727	0.01539	2.74%	0.56056	0.57727	0.53232	4,680.00
Apr 30 2024	0.56188	-0.02579	-4.39%	0.58494	0.59189	0.53275	1,869.00
Apr 29 2024	0.58767	-0.01735	-2.87%	0.59824	0.5993	0.56759	1,384.00
Apr 28 2024	0.60502	0.00	0.00%	0.60502	0.60502	0.60502	0.00
Apr 27 2024	0.60502	0.00901	1.51%	0.59869	0.61153	0.57942	2,223.00
Apr 26 2024	0.59601	-0.01279	-2.10%	0.60961	0.60961	0.5923	1,930.00
Apr 25 2024	0.6088	0.01209	2.03%	0.59841	0.61565	0.5792	2,165.00
Apr 24 2024	0.59671	-0.03636	-5.74%	0.63645	0.65348	0.58977	2,556.00
Apr 23 2024	0.63307	-0.00192	-0.30%	0.63621	0.64005	0.62372	2,718.00
Apr 22 2024	0.63499	0.02458	4.03%	0.61246	0.64206	0.61136	5,496.00
Apr 21 2024	0.61041	-0.01335	-2.14%	0.6193	0.62895	0.60232	1,138.00
Apr 20 2024	0.62376	0.03687	6.28%	0.58813	0.62957	0.57993	559.00
Apr 19 2024	0.58689	0.01009	1.75%	0.57543	0.59917	0.53717	964.00
Apr 18 2024	0.5768	0.01678	3.00%	0.55993	0.58079	0.5475	1,465.00
Apr 17 2024	0.56002	-0.01425	-2.48%	0.5728	0.99001	0.54271	4,967.00
Apr 16 2024	0.57427	0.00621	1.09%	0.56593	0.58355	0.54459	10,319.00
Apr 15 2024	0.56806	-0.01447	-2.48%	0.57744	0.60295	0.5535	5,584.00
Apr 14 2024	0.58253	0.05434	10.29%	0.52344	0.58408	0.50225	68,385.00
Apr 13 2024	0.52819	-0.10915	-17.13%	0.6379	0.6379	0.47083	10,922.00
Apr 12 2024	0.63734	-0.11389	-15.16%	0.74927	0.76614	0.58702	7,948.00
Apr 11 2024	0.75123	-0.01278	-1.67%	0.76609	0.76609	0.73591	1,645.00
Apr 10 2024	0.76401	-0.00666	-0.86%	0.77065	0.78108	0.733	1,260.00
Apr 09 2024	0.77067	-0.02198	-2.77%	0.79435	0.7973	0.76481	2,364.00
Apr 08 2024	0.79265	0.03608	4.77%	0.75607	0.80211	0.74304	399.00
Apr 07 2024	0.75657	0.01547	2.09%	0.73992	0.75961	0.73872	1,062.00
Apr 06 2024	0.7411	0.01189	1.63%	0.73053	0.74638	0.72686	856.00