Ethereum ClassicETC

$ 21.34

0.420

(

2.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 35

Coin

Mineable

Wallet

Bid

$ 21.34

Exchange

GDAX

Ask

$ 21.35

Last Trade Time

11:26:21

Volume (24h)

$ 26,463,118

Last Trade Size

0.057

Volume/Market Cap (24h)

0.01%

Trade Price

$ 21.34

Fully Diluted Market Cap

$ 4,496,338,000

Genesis Date

7/29/2015

Days Range 20.79-21.48

52 Weeks Range 15.70-41.75

Circulating Supply 150,738,581 / 210,700,000

71.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
21.35	Binance	314143.45	/cdn/crypto/logos/exchanges/BINA.png	$ 6,633,973.73	1740137190	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	63.1122637823	Recently
21.34	OKX	110522.270142	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,328,102.01	1740137181	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	22.2042212468	Recently
21.34	Coinbase	16006.3434838	/cdn/crypto/logos/exchanges/GDAX.png	$ 339,741.68	1740137181	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	3.21571744417	Recently
21.26	Gate.io	15217.1111	/cdn/crypto/logos/exchanges/GATE.png	$ 318,745.09	1740136211	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	3.05715853617	16 minutes ago
0.0002161	Binance	7592.98	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.63	1740137188	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	5	https://www.binance.com/en/trade/ETC_BTC	1.52545009821	Recently
21.3	DigiFinex	7174.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 151,354.73	1740137127	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.44142857569	Recently
21.27	Kucoin	5958.195857	/cdn/crypto/logos/exchanges/KUCN.png	$ 125,346.11	1740137015	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	7	https://trade.kucoin.com/ETC-USDT	1.19701756823	Recently
21.42	EXMO	5823.74362456	/cdn/crypto/logos/exchanges/EXMO.png	$ 122,471.38	1740137120	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	8	https://exmo.com/en/trade#?pair=ETC_USD	1.17000575321	Recently
21.33	HTX	2446.32923406	/cdn/crypto/logos/exchanges/HUOB.png	$ 51,978.19	1740137191	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/etc_usdt	0.491474120878	Recently
20.31	Coinbase	2444.79293696	/cdn/crypto/logos/exchanges/GDAX.png	€ 49,505.63	1740137183	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	10	https://pro.coinbase.com/trade/ETC-EUR	0.49116547466	Recently
21.31	EXMO	1954.8751407	/cdn/crypto/logos/exchanges/EXMO.png	$ 41,229.41	1740137121	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.392739672087	Recently
21.29	LBank	1685.5876	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,398.99	1740137176	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	12	https://www.lbank.info/exchange/etc/usdt	0.338639081093	Recently
20.28	Bitvavo	1294.12491277	/cdn/crypto/logos/exchanges/BITV.png	€ 25,984.27	1740137190	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	13	https://account.bitvavo.com/markets/ETC-EUR	0.259993174653	Recently
0.0002154	LATOKEN	903.906	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.193506	1740136966	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	14	https://exchange.latoken.com/exchange/ETC-BTC	0.181597145847	Recently
21.33	LATOKEN	902.248	/cdn/crypto/logos/exchanges/LATK.png	$ 18,935.60	1740137165	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	15	https://exchange.latoken.com/exchange/ETC-USDT	0.181264049189	Recently
0.000216	Coinbase	884.00932594	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.190232	1740137155	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	16	https://pro.coinbase.com/trade/ETC-BTC	0.177599850529	Recently
0.00761	Binance	788.91	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.00	1740137165	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	17	https://www.binance.com/en/trade/ETC_ETH	0.158494140242	Recently
0.0002152	DigiFinex	574.9	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.122866	1740137051	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.115498955807	Recently
0.007629	Gate.io	474.414	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.61	1740136211	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	19	https://gate.io/trade/ETC_ETH	0.0953110482171	16 minutes ago
21.16	Crypto.com	355.24	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,442.85	1740134627	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	20	https://crypto.com/exchange/trade/ETC_USDT	0.0713686711788	43 minutes ago
16.77	Coinbase	140.45650753	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,348.99	1740137181	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	21	https://pro.coinbase.com/trade/ETC-GBP	0.028218090026	Recently
20.38	Kraken	113.52549329	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,300.82	1740137058	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0228075768524	Recently
21.32	Kraken	105.10786995	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,224.12	1740137059	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	23	https://trade.kraken.com/markets/kraken/ETC/USD	0.0211164536898	Recently
0.00021695	EXMO	103.04	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.022089	1740137121	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	24	https://exmo.com/en/trade#?pair=ETC_BTC	0.0207010130567	Recently
0.007602	Kucoin	86.60529	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.656096	1740137025	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	25	https://trade.kucoin.com/ETC-ETH	0.0173992356276	Recently
0.007605	Kraken	22.08054275	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.168526	1740137056	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00443604040923	Recently
0.0002157	Kucoin	18.303981	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003899	1740137049	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	27	https://trade.kucoin.com/ETC-BTC	0.00367731899914	Recently
21.19	Upbit	11.09133353	/cdn/crypto/logos/exchanges/UPBT.png	$ 231.82	1740136450	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00222827872885	12 minutes ago
0.00021431	Upbit	5.01538054	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001074	1740136913	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00100760343598	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	33	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1740096130	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	34	https://www.lbank.info/exchange/etc/eth	0	11 hours ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1740096121	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	35	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	11 hours ago
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740096121	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	36	https://tidex.com/exchange/ETC/USDT	0	11 hours ago
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1740096130	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	37	https://www.lbank.info/exchange/etc/btc	0	11 hours ago
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	BTC -		ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	38	https://www.bitfinex.com/t/ETC:BTC	0	-
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	$ -		ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	39	https://www.bitfinex.com/t/ETC:USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1740136785	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	7 minutes ago
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740136786	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	7 minutes ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740136787	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	7 minutes ago
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740096158	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	11 hours ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740096148	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	11 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1740096164	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	11 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1740096130	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	11 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740096149	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	11 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	51	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0074724	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740136824	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	6 minutes ago
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1740096127	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	53	https://gate.io/trade/ETC_BTC	0	11 hours ago
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740096121	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	54	https://tidex.com/exchange/ETC/ETH	0	11 hours ago
17.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1740096120	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	11 hours ago
0.000176	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740130968	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	56	https://hitbtc.com/ETC-to-BTC	0	2 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	58	https://poloniex.com/exchange#BTC_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	59	https://poloniex.com/exchange#ETH_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740096121	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	21.14	0.2	0.946073793756	19.57	21.94	85556.0675693	CX
4	29.15	-7.81	-26.7924528302	17.29	29.26	151196.009427	CX
12	31.96	-10.62	-33.2290362954	17.29	41.75	225024.681078	CX
26	18.91	2.43	12.8503437335	16.75	41.75	159696.316261	CX
52	27.05	-5.71	-21.1090573013	15.7	41.75	164255.241482	CX
156	27.15	-5.81	-21.3996316759	12.46	54.3	168160.165216	CX
260	8.87	12.47	140.586245772	3.5	176.72	350245.17004	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

10 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

1 year ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

2 years ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1740095400	20.98	-0.2	-0.94	21.19	21.6	20.7	94712
1740009000	21.18	1.04	5.16	20.16	21.27	19.99	125591
1739922600	20.14	-0.72	-3.45	20.87	20.95	19.57	82687
1739836200	20.86	0.44	2.15	20.46	21.61	20.12	131570
1739749800	20.42	-0.39	-1.87	20.77	20.91	20.29	24696
1739663400	20.81	-0.59	-2.76	21.36	21.5	20.66	50021
1739577000	21.4	0.24	1.13	21.14	21.94	21.02	89611
1739490600	21.16	-0.18	-0.84	21.31	21.59	20.8	94319
1739404200	21.34	1.06	5.23	20.23	21.69	19.83	145205
1739317800	20.28	-0.36	-1.74	20.66	21.35	19.86	99555
1739231400	20.64	0.48	2.38	20.26	20.83	19.66	110071
1739145000	20.16	-0.01	-0.05	20.18	20.53	19.36	65707
1739058600	20.17	0.36	1.82	19.78	20.24	19.59	57058
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845