chiliZCHZ

$ 0.0668

0.005

(

8.09%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 77

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0667

Exchange

GDAX

Ask

$ 0.0668

Last Trade Time

22:16:16

Volume (24h)

$ 35,650,347

Last Trade Size

1,229.20

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.0668

Fully Diluted Market Cap

$ 593,777,778

Genesis Date

7/15/2019

Days Range 0.0609-0.0706

52 Weeks Range 0.0431-0.197

Circulating Supply 8,888,888,888 / 8,888,888,888

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0668	Binance	298290096	/cdn/crypto/logos/exchanges/BINA.png	$ 19,881,434.33	1727302587	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	60.34536472	Recently
0.0667	OKX	98023843.9961	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,474,025.63	1727302586	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	19.830643714	Recently
0.06658	DigiFinex	39867691	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,615,814.23	1727302079	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	8.06540473921	8 minutes ago
0.059799	Bitvavo	19868483.7914	/cdn/crypto/logos/exchanges/BITV.png	€ 1,196,644.09	1727302588	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	4	https://account.bitvavo.com/markets/CHZ-EUR	4.01947941584	Recently
0.0668	Coinbase	8181177.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 542,038.71	1727302580	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	5	https://pro.coinbase.com/trade/CHZ-USD	1.65508732875	Recently
0.06684	Gate.io	7878496.7	/cdn/crypto/logos/exchanges/GATE.png	$ 515,163.18	1727302478	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	6	https://gate.io/trade/CHZ_USDT	1.5938536451	Recently
0.0666	Kucoin	5003445.2292	/cdn/crypto/logos/exchanges/KUCN.png	$ 328,073.46	1727302090	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	7	https://trade.kucoin.com/CHZ-USDT	1.01221841175	8 minutes ago
1.06E-6	Binance	4503580	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.71	1727302585	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	8	https://www.binance.com/en/trade/CHZ_BTC	0.911093533745	Recently
0.0666	Kraken	4083653.01474	/cdn/crypto/logos/exchanges/KRKN.png	$ 271,718.15	1727302386	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	9	https://trade.kraken.com/markets/kraken/CHZ/USD	0.826140505061	Recently
0.06	Coinbase	2967462.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 174,279.48	1727302588	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	10	https://pro.coinbase.com/trade/CHZ-EUR	0.600330421042	Recently
0.0663	Coinbase	1411120.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 93,644.36	1727302586	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	11	https://pro.coinbase.com/trade/CHZ-USDT	0.285475683937	Recently
0.066426	LATOKEN	619918.2	/cdn/crypto/logos/exchanges/LATK.png	$ 41,279.86	1727301997	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	12	https://exchange.latoken.com/exchange/CHZ-USDT	0.125412108472	10 minutes ago
0.066385	Bitfinex	587616.924676	/cdn/crypto/logos/exchanges/BFNX.png	$ 39,319.87	1727302585	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	13	https://www.bitfinex.com/t/CHZ:USD	0.118877422049	Recently
0.0499	Coinbase	544873	/cdn/crypto/logos/exchanges/GDAX.png	£ 27,582.79	1727302573	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	14	https://pro.coinbase.com/trade/CHZ-GBP	0.110230142911	Recently
0.060908	HTX	514087.7359	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,777.70	1727248756	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	15	https://www.huobi.com/en-us/exchange/chz_usdt	0.104002152056	15 hours ago
0.0674	LBank	512189.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,530.91	1727299481	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	16	https://www.lbank.info/exchange/chz/usdt	0.103618171259	52 minutes ago
0.06673	Crypto.com	433809	/cdn/crypto/logos/exchanges/CRTO.png	$ 28,680.19	1727302588	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	17	https://crypto.com/exchange/trade/CHZ_USDT	0.087761419755	Recently
0.06691	Bitstamp	328364.736749	/cdn/crypto/logos/exchanges/BSTP.png	$ 21,804.62	1727302588	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	18	https://www.bitstamp.net/markets/chz/usd	0.0664295934261	Recently
1.02E-6	Upbit	207653.282763	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.210755	1727301883	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.0420091489851	12 minutes ago
1.05E-6	EXMO	168806.992	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.170059	1727302000	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	20	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0341503778909	10 minutes ago
1.05E-6	Kucoin	99278.085	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.101410	1727301211	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	21	https://trade.kucoin.com/CHZ-BTC	0.0200843820441	23 minutes ago
0.06075	Gemini	74348.206253	/cdn/crypto/logos/exchanges/GEMN.png	$ 4,493.27	1727222285	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	22	https://gemini.com/?symbol=CHZUSD	0.0150409607385	22 hours ago
0.066649	EXMO	66968.7542367	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,398.00	1727302506	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	23	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0135480659715	Recently
0.06065	Bitstamp	39207.9123412	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,311.22	1727302585	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	24	https://www.bitstamp.net/markets/chz/eur	0.00793192868911	Recently
1.09E-6	HitBTC	18522	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.020125	1727299625	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	25	https://hitbtc.com/CHZ-to-BTC	0.0037470799746	49 minutes ago
2.517E-5	Gate.io	10117.037	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.253634	1727300913	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	26	https://gate.io/trade/CHZ_ETH	0.00204671994088	28 minutes ago
2.605E-5	HitBTC	90	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.002274	1727301954	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	27	https://hitbtc.com/CHZ-to-ETH	1.82073856881E-5	11 minutes ago
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727285314	CHZ/USD	https://cex.io/chz-usd	USD	28	https://cex.io/chz-usd	0	5 hours ago
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727222537	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	29	https://www.huobi.com/en-us/exchange/chz_btc	0	22 hours ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727222528	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	30	https://www.okx.com/trade-spot/CHZ-BTC	0	22 hours ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727222537	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	31	https://www.binance.com/en/trade/CHZ_GBP	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	32	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727222537	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	33	https://www.binance.com/en/trade/CHZ_EUR	0	22 hours ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727222537	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	34	https://www.huobi.com/en-us/exchange/chz_eth	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	35	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.061	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727222520	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	36	https://hitbtc.com/CHZ-to-USD	0	22 hours ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727222535	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	37	https://gate.io/trade/CHZ_USD	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	38	https://poloniex.com/exchange#USDT_CHZ	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727222522	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	39	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	22 hours ago
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727222523	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	40	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	22 hours ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727302019	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0521	0.0147	28.2149712092	0.0504	0.0624	3300278.6612	CX
4	0.0546	0.0122	22.3443223443	0.0471	0.0624	2412246.74687	CX
12	0.0758	-0.009	-11.8733509235	0.0431	0.0764	2951912.04834	CX
26	0.1389	-0.0721	-51.9078473722	0.0431	0.16535	4864789.20456	CX
52	0.0571	0.0097	16.9877408056	0.0431	0.197	6718026.0331	CX
156	0.2723	-0.2055	-75.4682335659	0.0431	0.84	12087796.6781	CX
260	0.0043605	0.0624395	1431.93441119	0.00378042	0.92905605	58484421.2873	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

USTC Preps For Explosive 360% Run, Crypto Analyst Reveals When

Crypto analyst Javon Marks has again provided a bullish narrative for Terra Classic USD (USTC). This time, the analyst predicted that the...

US Court Filings Expose Montenegro’s Prime Minister’s Stake In Failed Terraform Labs

A recent Bloomberg report has revealed that Montenegro’s Prime Minister, Milojko Spajic, personally invested in Terraform Labs years before...

Gary Gensler Predicts ETH ETFs Approval by September, CRV Token Plummets, and Latest Crypto News

Founder of Curve Finance faces liquidation after CRV token drop Michael Egorov, the founder of Curve Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057
1723852200	0.0524	-0.0005	-0.95	0.0529	0.0536	0.0513	1300506
1723765800	0.0529	-0.002	-3.64	0.0547	0.0558	0.0525	1611171
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862
1722988200	0.0527	0.0022	4.36	0.0504	0.0544	0.0504	6467975
1722901800	0.0505	-0.0045	-8.18	0.04739	0.0552	0.0431	15682969
1722815400	0.055	-0.0024	-4.18	0.0573	0.0582	0.0529	4773982
1722729000	0.0574	-0.0025	-4.17	0.0601	0.0606	0.0554	4198731
1722642600	0.0599	-0.0039	-6.11	0.0636	0.064	0.0591	3737133
1722556200	0.0638	-0.001	-1.54	0.0648	0.0652	0.0596	5206444
1722469800	0.0648	-0.0014	-2.11	0.0662	0.0672	0.0643	2157229
1722383400	0.0662	-0.0015	-2.22	0.0676	0.0691	0.0651	3620722
1722297000	0.0677	-0.0007	-1.02	0.06934	0.0708	0.0675	1959835
1722210600	0.0684	-0.0022	-3.12	0.06988	0.071	0.0677	2197809
1722124200	0.0706	0.0005	0.71	0.0703	0.07149	0.0688	1671921
1722037800	0.0701	0.0032	4.78	0.06675	0.0705	0.0666	2972213
1721951400	0.0669	-0.0019	-2.76	0.0689	0.0694	0.0644	2966404
1721865000	0.0688	-0.0006	-0.86	0.0693	0.0716	0.0681	3081396
1721778600	0.0694	-0.0022	-3.07	0.0716	0.0727	0.0687	3146226
1721692200	0.0716	-0.0037	-4.91	0.0754	0.07602	0.0712	2079803
1721605800	0.0753	0.0014	1.89	0.0739	0.0763	0.0715	2948364
1721519400	0.0739	0	0.00	0.0739	0.0748	0.0729	3146944
1721433000	0.0739	0.0039	5.57	0.06976	0.0745	0.0683	2993133
1721346600	0.07	-0.0023	-3.18	0.07203	0.0739	0.0681	1772886
1721260200	0.0723	-0.0009	-1.23	0.0734	0.0752	0.0714	3597886
1721173800	0.0732	0.0005	0.69	0.0727	0.0743	0.0688	4777955
1721087400	0.0727	0.0036	5.21	0.0689	0.0729	0.0688	2706979
1721001000	0.0691	0.0008	1.17	0.0681	0.0695	0.0671	1823768
1720914600	0.0683	0.0025	3.80	0.066	0.069	0.06573	1686971
1720828200	0.0658	0.0009	1.39	0.0652	0.0666	0.06339	1412948
1720741800	0.0649	-0.0016	-2.41	0.0665	0.0689	0.0648	1416866
1720655400	0.0665	0.0001	0.15	0.0664	0.0686	0.0655	1269222
1720569000	0.0664	0.0011	1.68	0.06557	0.0672	0.06452	1518445
1720482600	0.0653	0.0022	3.49	0.0636	0.0675	0.0605	2549502
1720396200	0.0631	-0.0055	-8.02	0.0685	0.0686	0.0631	3267208
1720309800	0.0686	0.0064	10.29	0.0621	0.0693	0.0619	3186902
1720223400	0.0622	-0.0004	-0.64	0.0618	0.06293	0.0534	15494145
1720137000	0.0626	-0.0083	-11.71	0.0709	0.0724	0.0622	6366194
1720050600	0.0709	-0.0051	-6.71	0.0758	0.0764	0.0703	5739629
1719964200	0.076	0.0012	1.60	0.0745	0.0765	0.0739	1845211
1719877800	0.0748	-0.0008	-1.06	0.07656	0.077	0.0738	2190147
1719791400	0.0756	0.0023	3.14	0.07696	0.07696	0.0719	2215049
1719705000	0.0733	-0.0018	-2.40	0.0751	0.0762	0.0731	2326077
1719618600	0.0751	-0.0023	-2.97	0.0775	0.0785	0.075	4100544
1719532200	0.0774	0.0007	0.91	0.077	0.0793	0.0751	2005065
1719445800	0.0767	-0.0023	-2.91	0.079	0.0797	0.0761	2301867
1719359400	0.079	0.0023	3.00	0.0765	0.0805	0.0762	3129394