BitTorrent [Old] Historical Data - BTTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent [Old]	BTTUSD	Bitfinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.15%	0.00000088	0.00000087	0.00000098

Open	High	Low	Prev. Close	52 Week Range
0.00000088	0.00000088	0.00000088	0.00000087	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	00:26:37	46,978,625.07	0.00000088	USD

Price x Volume	Volume	Base Symbol	Related Pairs
41.34	46,978,625.07	BTTOLD	BTTOLDEUR	BTTOLDGBP	BTTOLDBTC

BTTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000087	-0.00000001	-1.14%	0.00000089	0.00000089	0.00000087	4,345,482,025.00
Jul 22 2024	0.00000088	-0.00000002	-2.22%	0.00000091	0.00000092	0.00000088	15,112,265,334.00
Jul 21 2024	0.00000090	-0.00000001	-1.10%	0.00000091	0.00000091	0.00000088	6,378,725,330.00
Jul 20 2024	0.00000091	0.00000001	1.11%	0.00000090	0.00000091	0.00000089	9,582,322,640.00
Jul 19 2024	0.00000090	0.00000003	3.45%	0.00000087	0.00000090	0.00000087	9,469,281,999.00
Jul 18 2024	0.00000087	-0.420779	-100.00%	0.00000089	0.00000091	0.00000087	517,286,120.00
Jul 17 2024	0.42078	0.420779	46,239,460.44%	0.00000092	4.63	0.00000091	1,251,535,732.00
Jul 16 2024	0.00000091	0.00000002	2.25%	0.00000090	0.00000092	0.00000088	10,905,462,139.00
Jul 15 2024	0.00000089	0.00000007	8.54%	0.00000082	0.00000089	0.00000082	16,680,545,402.00
Jul 14 2024	0.00000082	0.00	0.00%	0.00000081	0.00000082	0.00000081	996,067,991.00
Jul 13 2024	0.00000082	0.00000002	2.50%	0.00000081	0.00000082	0.00000081	474,056,994.00
Jul 12 2024	0.00000080	0.00	0.00%	0.00000080	0.00000080	0.00000079	128,641,804.00
Jul 11 2024	0.00000080	0.00000001	1.27%	0.00000080	0.00000081	0.00000080	1,631,802,874.00
Jul 10 2024	0.00000079	0.00	0.00%	0.00000080	0.00000080	0.00000079	60,319,375.00
Jul 09 2024	0.00000079	0.00000002	2.60%	0.00000078	0.00000079	0.00000078	312,669,547.00
Jul 08 2024	0.00000077	0.00000001	1.32%	0.00000074	0.00000078	0.00000073	740,601,533.00
Jul 07 2024	0.00000076	-0.00000003	-3.80%	0.00000079	0.00000079	0.00000076	2,209,753,148.00
Jul 06 2024	0.00000079	0.00000004	5.33%	0.00000075	0.00000079	0.00000075	3,079,516,388.00
Jul 05 2024	0.00000075	-0.00000004	-5.06%	0.00000077	0.00000077	0.00000072	2,277,204,705.00
Jul 04 2024	0.00000079	-0.00000009	-10.23%	0.00000082	0.00000082	0.00000078	1,345,532,849.00
Jul 03 2024	0.00000088	0.00	0.00%	0.00000088	0.00000088	0.00000088	0.00
Jul 02 2024	0.00000088	0.00	0.00%	0.00000088	0.00000088	0.00000088	0.00
Jul 01 2024	0.00000088	0.00000002	2.33%	0.00000088	0.00000088	0.00000088	31,717,444.00
Jun 30 2024	0.00000086	0.00	0.00%	0.00000086	0.00000086	0.00000086	0.00
Jun 29 2024	0.00000086	-0.00000001	-1.15%	0.00000086	0.00000086	0.00000086	546,720,930.00
Jun 28 2024	0.00000087	-0.00000001	-1.14%	0.00000088	0.00000088	0.00000087	242,402,501.00
Jun 27 2024	0.00000088	0.00000001	1.15%	0.00000088	0.00000088	0.00000087	290,291,073.00
Jun 26 2024	0.00000087	-0.00000001	-1.14%	0.00000088	0.00000088	0.00000087	502,746,712.00
Jun 25 2024	0.00000088	0.00000003	3.53%	0.00000086	0.00000088	0.00000086	63,656,760.00
Jun 24 2024	0.00000085	-0.00000004	-4.49%	0.00000086	0.00000087	0.00000083	619,011,280.00
Jun 23 2024	0.00000089	0.00	0.00%	0.00000089	0.00000089	0.00000089	0.00
Jun 22 2024	0.00000089	0.00000002	2.30%	0.00000088	0.00000093	0.00000088	1,433,086,711.00