Basic Attention Token Historical Data - BATUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATUSD	Bitfinex	354,682,149	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.01085	-4.36%	0.23795	0.23827	0.23895

Open	High	Low	Prev. Close	52 Week Range
0.2483	0.25184	0.23795	0.2488	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	06:38:06	7.34	0.23795	USD

Price x Volume	Volume	Base Symbol	Related Pairs
177.98	729.16	BAT	BATEUR	BATGBP	BATBTC

BATUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BATUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.2488	-0.01095	-4.22%	0.25533	0.25803	0.24506	5,158.00
Apr 28 2024	0.25975	0.00	0.00%	0.25975	0.25975	0.25975	0.00
Apr 27 2024	0.25975	0.00089	0.34%	0.25975	0.260	0.24934	1,679.00
Apr 26 2024	0.25886	-0.0014	-0.54%	0.26075	0.26196	0.25304	1,128.00
Apr 25 2024	0.26026	-0.00461	-1.74%	0.26466	0.26593	0.25234	1,733.00
Apr 24 2024	0.26487	-0.01035	-3.76%	0.27472	0.28319	0.26196	5,191.00
Apr 23 2024	0.27522	0.00689	2.57%	0.26849	0.27522	0.26454	57,364.00
Apr 22 2024	0.26833	0.0076	2.91%	0.2627	0.26998	0.2609	3,886.00
Apr 21 2024	0.26073	-0.0063	-2.36%	0.26535	0.26849	0.25734	2,234.00
Apr 20 2024	0.26703	0.02018	8.18%	0.24766	0.26723	0.2456	2,807.00
Apr 19 2024	0.24685	0.00249	1.02%	0.24299	0.25269	0.22788	7,877.00
Apr 18 2024	0.24436	0.00706	2.98%	0.23631	0.24625	0.23224	2,498.00
Apr 17 2024	0.2373	-0.00574	-2.36%	0.2413	0.24654	0.229	5,430.00
Apr 16 2024	0.24304	-0.00471	-1.90%	0.24637	0.250	0.23274	58,702.00
Apr 15 2024	0.24775	-0.01085	-4.20%	0.25887	0.27451	0.24325	8,879.00
Apr 14 2024	0.2586	0.01727	7.16%	0.24104	0.26003	0.23008	34,095.00
Apr 13 2024	0.24133	-0.04563	-15.90%	0.28656	0.28696	0.21234	79,394.00
Apr 12 2024	0.28696	-0.03877	-11.90%	0.32424	0.3523	0.2634	63,180.00
Apr 11 2024	0.32573	0.00263	0.81%	0.3258	0.33429	0.31531	5,754.00
Apr 10 2024	0.3231	0.00543	1.71%	0.31892	0.3231	0.29836	11,235.00
Apr 09 2024	0.31767	-0.00545	-1.69%	0.32729	0.32879	0.30724	179,508.00
Apr 08 2024	0.32312	0.02076	6.87%	0.30175	0.32487	0.29431	35,913.00
Apr 07 2024	0.30236	0.00697	2.36%	0.29607	0.30255	0.29553	2,499.00
Apr 06 2024	0.29539	0.00135	0.46%	0.29295	0.29838	0.29144	1,209.00
Apr 05 2024	0.29404	-0.00255	-0.86%	0.29538	0.29838	0.280	1,971.00
Apr 04 2024	0.29659	0.01034	3.61%	0.28451	0.30089	0.28079	1,956.00
Apr 03 2024	0.28625	-0.00227	-0.79%	0.28646	0.2947	0.27861	8,359.00
Apr 02 2024	0.28852	-0.0268	-8.50%	0.31608	0.31608	0.28557	7,610.00
Apr 01 2024	0.31532	-0.01894	-5.67%	0.33578	0.340	0.30565	20,178.00
Mar 31 2024	0.33426	0.00294	0.89%	0.32866	0.33725	0.32538	4,506.00
Mar 30 2024	0.33132	0.00	0.00%	0.33132	0.33132	0.33132	0.00