Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSD | Bitfinex | 287,972,037 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00016 | 0.08% | 0.19243 | 0.19148 | 0.19255 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19256 | 0.19337 | 0.19243 | 0.19227 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 21:01:52 | 10.19 | 0.19243 | USD |
BATUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.19227 | -0.00031 | -0.16% | 0.19268 | 0.20716 | 0.17646 | 168,058.00 |
Jul 23 2024 | 0.19258 | -0.00165 | -0.85% | 0.19524 | 0.19826 | 0.190 | 1,508.00 |
Jul 22 2024 | 0.19423 | -0.01139 | -5.54% | 0.20568 | 0.2058 | 0.19423 | 5,369.00 |
Jul 21 2024 | 0.20562 | 0.00652 | 3.27% | 0.19944 | 0.20659 | 0.19718 | 12,015.00 |
Jul 20 2024 | 0.1991 | -0.00292 | -1.45% | 0.20185 | 0.20287 | 0.19851 | 866.00 |
Jul 19 2024 | 0.20202 | 0.013 | 6.88% | 0.18937 | 0.20253 | 0.1882 | 5,429.00 |
Jul 18 2024 | 0.18902 | -0.00793 | -4.03% | 0.19749 | 0.20138 | 0.18634 | 14,703.00 |
Jul 17 2024 | 0.19695 | -0.00045 | -0.23% | 0.19813 | 529,560.00 | 0.19695 | 16,037.00 |
Jul 16 2024 | 0.1974 | 0.00074 | 0.38% | 0.1959 | 0.19901 | 0.19003 | 7,612.00 |
Jul 15 2024 | 0.19666 | 0.00749 | 3.96% | 0.18948 | 0.19666 | 0.18948 | 2,253.00 |
Jul 14 2024 | 0.18917 | 0.00381 | 2.06% | 0.18549 | 0.18954 | 0.18425 | 2,703.00 |
Jul 13 2024 | 0.18536 | 0.00301 | 1.65% | 0.18163 | 0.18651 | 0.18095 | 5,515.00 |
Jul 12 2024 | 0.18235 | 0.00257 | 1.43% | 0.17917 | 0.18235 | 0.17681 | 1,666.00 |
Jul 11 2024 | 0.17978 | -0.00021 | -0.12% | 0.17911 | 0.18456 | 0.17911 | 13,028.00 |
Jul 10 2024 | 0.17999 | 0.00204 | 1.15% | 0.17684 | 0.18045 | 0.17533 | 1,272.00 |
Jul 09 2024 | 0.17795 | 0.00844 | 4.98% | 0.16944 | 0.17795 | 0.1686 | 1,356.00 |
Jul 08 2024 | 0.16951 | 0.00363 | 2.19% | 0.16391 | 0.17432 | 0.160 | 2,947.00 |
Jul 07 2024 | 0.16588 | -0.01059 | -6.00% | 0.17621 | 0.17676 | 0.16588 | 12,407.00 |
Jul 06 2024 | 0.17647 | 0.00794 | 4.71% | 0.16814 | 0.17703 | 0.16687 | 2,578.00 |
Jul 05 2024 | 0.16853 | -0.00065 | -0.38% | 0.16793 | 0.16903 | 0.15028 | 19,402.00 |
Jul 04 2024 | 0.16918 | -0.02102 | -11.05% | 0.1854 | 0.18604 | 0.16918 | 8,155.00 |
Jul 03 2024 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.1902 | 0.00 |
Jul 02 2024 | 0.1902 | 0.00072 | 0.38% | 0.18992 | 0.19243 | 0.18882 | 1,111.00 |
Jul 01 2024 | 0.18948 | -0.0073 | -3.71% | 0.19642 | 0.19902 | 0.18948 | 11,968.00 |
Jun 30 2024 | 0.19678 | 0.00834 | 4.43% | 0.18785 | 0.19794 | 0.1856 | 13,293.00 |
Jun 29 2024 | 0.18844 | -0.00502 | -2.59% | 0.19407 | 0.19682 | 0.18844 | 3,225.00 |
Jun 28 2024 | 0.19346 | -0.00443 | -2.24% | 0.19751 | 0.1998 | 0.19346 | 2,673.00 |
Jun 27 2024 | 0.19789 | 0.00681 | 3.56% | 0.19165 | 0.19789 | 0.1891 | 4,077.00 |
Jun 26 2024 | 0.19108 | -0.00274 | -1.41% | 0.19402 | 0.19435 | 0.19003 | 767.00 |
Jun 25 2024 | 0.19382 | 0.00379 | 1.99% | 0.18962 | 0.19718 | 0.18927 | 3,410.00 |