BATUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.19227 | -0.00031 | -0.16% | 0.19268 | 0.20716 | 0.17646 | 168,058.00 |
Jul 23 2024 | 0.19258 | -0.00165 | -0.85% | 0.19524 | 0.19826 | 0.190 | 1,508.00 |
Jul 22 2024 | 0.19423 | -0.01139 | -5.54% | 0.20568 | 0.2058 | 0.19423 | 5,369.00 |
Jul 21 2024 | 0.20562 | 0.00652 | 3.27% | 0.19944 | 0.20659 | 0.19718 | 12,015.00 |
Jul 20 2024 | 0.1991 | -0.00292 | -1.45% | 0.20185 | 0.20287 | 0.19851 | 866.00 |
Jul 19 2024 | 0.20202 | 0.013 | 6.88% | 0.18937 | 0.20253 | 0.1882 | 5,429.00 |
Jul 18 2024 | 0.18902 | -0.00793 | -4.03% | 0.19749 | 0.20138 | 0.18634 | 14,703.00 |
Jul 17 2024 | 0.19695 | -0.00045 | -0.23% | 0.19813 | 529,560.00 | 0.19695 | 16,037.00 |
Jul 16 2024 | 0.1974 | 0.00074 | 0.38% | 0.1959 | 0.19901 | 0.19003 | 7,612.00 |
Jul 15 2024 | 0.19666 | 0.00749 | 3.96% | 0.18948 | 0.19666 | 0.18948 | 2,253.00 |
Jul 14 2024 | 0.18917 | 0.00381 | 2.06% | 0.18549 | 0.18954 | 0.18425 | 2,703.00 |
Jul 13 2024 | 0.18536 | 0.00301 | 1.65% | 0.18163 | 0.18651 | 0.18095 | 5,515.00 |
Jul 12 2024 | 0.18235 | 0.00257 | 1.43% | 0.17917 | 0.18235 | 0.17681 | 1,666.00 |
Jul 11 2024 | 0.17978 | -0.00021 | -0.12% | 0.17911 | 0.18456 | 0.17911 | 13,028.00 |
Jul 10 2024 | 0.17999 | 0.00204 | 1.15% | 0.17684 | 0.18045 | 0.17533 | 1,272.00 |
Jul 09 2024 | 0.17795 | 0.00844 | 4.98% | 0.16944 | 0.17795 | 0.1686 | 1,356.00 |
Jul 08 2024 | 0.16951 | 0.00363 | 2.19% | 0.16391 | 0.17432 | 0.160 | 2,947.00 |
Jul 07 2024 | 0.16588 | -0.01059 | -6.00% | 0.17621 | 0.17676 | 0.16588 | 12,407.00 |
Jul 06 2024 | 0.17647 | 0.00794 | 4.71% | 0.16814 | 0.17703 | 0.16687 | 2,578.00 |
Jul 05 2024 | 0.16853 | -0.00065 | -0.38% | 0.16793 | 0.16903 | 0.15028 | 19,402.00 |
Jul 04 2024 | 0.16918 | -0.02102 | -11.05% | 0.1854 | 0.18604 | 0.16918 | 8,155.00 |
Jul 03 2024 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.1902 | 0.00 |
Jul 02 2024 | 0.1902 | 0.00072 | 0.38% | 0.18992 | 0.19243 | 0.18882 | 1,111.00 |
Jul 01 2024 | 0.18948 | -0.0073 | -3.71% | 0.19642 | 0.19902 | 0.18948 | 11,968.00 |
Jun 30 2024 | 0.19678 | 0.00834 | 4.43% | 0.18785 | 0.19794 | 0.1856 | 13,293.00 |
Jun 29 2024 | 0.18844 | -0.00502 | -2.59% | 0.19407 | 0.19682 | 0.18844 | 3,225.00 |
Jun 28 2024 | 0.19346 | -0.00443 | -2.24% | 0.19751 | 0.1998 | 0.19346 | 2,673.00 |
Jun 27 2024 | 0.19789 | 0.00681 | 3.56% | 0.19165 | 0.19789 | 0.1891 | 4,077.00 |
Jun 26 2024 | 0.19108 | -0.00274 | -1.41% | 0.19402 | 0.19435 | 0.19003 | 767.00 |
Jun 25 2024 | 0.19382 | 0.00379 | 1.99% | 0.18962 | 0.19718 | 0.18927 | 3,410.00 |
Jun 24 2024 | 0.19003 | 0.0007 | 0.37% | 0.18781 | 0.19003 | 0.17864 | 5,206.00 |
Jun 23 2024 | 0.18933 | 0.00 | 0.00% | 0.18933 | 0.18933 | 0.18933 | 0.00 |
Jun 22 2024 | 0.18933 | -0.00087 | -0.46% | 0.18958 | 0.19113 | 0.1876 | 1,321.00 |
Jun 21 2024 | 0.1902 | -0.00148 | -0.77% | 0.19133 | 0.19467 | 0.18892 | 17,835.00 |
Jun 20 2024 | 0.19168 | -0.00617 | -3.12% | 0.18677 | 0.19718 | 0.18677 | 8,209.00 |
Jun 19 2024 | 0.19785 | 0.00 | 0.00% | 0.19785 | 0.19785 | 0.19785 | 0.00 |
Jun 18 2024 | 0.19785 | 0.00 | 0.00% | 0.19785 | 0.19785 | 0.19785 | 0.00 |
Jun 17 2024 | 0.19785 | -0.01606 | -7.51% | 0.2131 | 0.21431 | 0.19478 | 15,415.00 |
Jun 16 2024 | 0.21391 | 0.00065 | 0.30% | 0.21348 | 0.215 | 0.20986 | 2,135.00 |
Jun 15 2024 | 0.21326 | 0.00325 | 1.55% | 0.20983 | 0.21477 | 0.20962 | 5,170.00 |
Jun 14 2024 | 0.21001 | -0.00175 | -0.83% | 0.21242 | 0.21765 | 0.20464 | 8,893.00 |
Jun 13 2024 | 0.21176 | -0.01229 | -5.49% | 0.2238 | 0.22528 | 0.21065 | 8,597.00 |
Jun 12 2024 | 0.22405 | 0.00836 | 3.88% | 0.21556 | 0.22966 | 0.21085 | 47,761.00 |
Jun 11 2024 | 0.21569 | -0.00482 | -2.19% | 0.22101 | 0.222 | 0.20716 | 308,105.00 |
Jun 10 2024 | 0.22051 | 0.0023 | 1.05% | 0.2188 | 0.22467 | 0.2141 | 32,599.00 |
Jun 09 2024 | 0.21821 | 0.00511 | 2.40% | 0.21248 | 0.21966 | 0.21207 | 15,519.00 |
Jun 08 2024 | 0.2131 | -0.01623 | -7.08% | 0.22867 | 0.2309 | 0.21171 | 6,805.00 |
Jun 07 2024 | 0.22933 | -0.01607 | -6.55% | 0.24505 | 0.25323 | 0.21315 | 26,262.00 |
Jun 06 2024 | 0.2454 | -0.00424 | -1.70% | 0.24908 | 0.24975 | 0.24253 | 4,440.00 |
Jun 05 2024 | 0.24964 | 0.00632 | 2.60% | 0.24348 | 0.25061 | 0.24348 | 2,329.00 |
Jun 04 2024 | 0.24332 | 0.00037 | 0.15% | 0.24273 | 0.24332 | 0.23625 | 4,622.00 |
Jun 03 2024 | 0.24295 | -0.00054 | -0.22% | 0.24309 | 0.2489 | 0.24158 | 17,430.00 |
Jun 02 2024 | 0.24349 | 0.00124 | 0.51% | 0.24183 | 0.24632 | 0.24055 | 14,069.00 |
Jun 01 2024 | 0.24225 | -0.00072 | -0.30% | 0.24286 | 0.24333 | 0.23943 | 14,071.00 |
May 31 2024 | 0.24297 | -0.00009 | -0.04% | 0.24299 | 0.24363 | 0.23665 | 4,739.00 |
May 30 2024 | 0.24306 | -0.00267 | -1.09% | 0.24359 | 0.24643 | 0.23608 | 6,446.00 |
May 29 2024 | 0.24573 | 0.00 | 0.00% | 0.24573 | 0.24573 | 0.24573 | 0.00 |
May 28 2024 | 0.24573 | -0.00332 | -1.33% | 0.25122 | 0.25122 | 0.24194 | 43,466.00 |
May 27 2024 | 0.24905 | 0.00635 | 2.62% | 0.24343 | 0.2533 | 0.24169 | 1,842.00 |
May 26 2024 | 0.2427 | -0.00684 | -2.74% | 0.2499 | 0.25039 | 0.24125 | 1,573.00 |
May 25 2024 | 0.24954 | 0.00229 | 0.93% | 0.24779 | 0.25238 | 0.24701 | 915.00 |
May 24 2024 | 0.24725 | 0.00168 | 0.68% | 0.24669 | 0.24931 | 0.23972 | 4,228.00 |
May 23 2024 | 0.24557 | -0.00608 | -2.42% | 0.2529 | 0.25464 | 0.23438 | 10,185.00 |
May 22 2024 | 0.25165 | -0.00138 | -0.55% | 0.25505 | 0.46942 | 0.24788 | 1,245.00 |
May 21 2024 | 0.25303 | -0.00248 | -0.97% | 0.25557 | 0.25871 | 0.2453 | 9,936.00 |
May 20 2024 | 0.25551 | 0.01946 | 8.24% | 0.23516 | 0.25551 | 0.23157 | 2,363.00 |
May 19 2024 | 0.23605 | 0.01349 | 6.06% | 0.24398 | 0.24633 | 0.23584 | 1,729.00 |
May 18 2024 | 0.22256 | 0.00 | 0.00% | 0.22256 | 0.22256 | 0.22256 | 0.00 |
May 17 2024 | 0.22256 | 0.00 | 0.00% | 0.22256 | 0.22256 | 0.22256 | 0.00 |
May 16 2024 | 0.22256 | 0.00 | 0.00% | 0.22256 | 0.22256 | 0.22256 | 0.00 |
May 15 2024 | 0.22256 | 0.00 | 0.00% | 0.22256 | 0.22256 | 0.22256 | 0.00 |
May 14 2024 | 0.22256 | -0.0077 | -3.34% | 0.23608 | 0.23707 | 0.22247 | 7,291.00 |
May 13 2024 | 0.23026 | 0.00327 | 1.44% | 0.22851 | 0.23438 | 0.2195 | 3,099.00 |
May 12 2024 | 0.22699 | -0.00401 | -1.74% | 0.23189 | 0.2325 | 0.22553 | 47,025.00 |
May 11 2024 | 0.231 | -0.01671 | -6.75% | 0.23713 | 0.23948 | 0.23063 | 3,491.00 |
May 10 2024 | 0.24771 | 0.00 | 0.00% | 0.24771 | 0.24771 | 0.24771 | 0.00 |
May 09 2024 | 0.24771 | 0.00558 | 2.30% | 0.24336 | 0.24869 | 0.23732 | 972.00 |
May 08 2024 | 0.24213 | 0.00 | 0.00% | 0.24213 | 0.24213 | 0.24213 | 0.00 |
May 07 2024 | 0.24213 | -0.00114 | -0.47% | 0.2445 | 0.24658 | 0.24024 | 3,803.00 |
May 06 2024 | 0.24327 | -0.00556 | -2.23% | 0.24982 | 0.25555 | 0.24325 | 3,298.00 |
May 05 2024 | 0.24883 | 0.00 | 0.00% | 0.24883 | 0.24883 | 0.24883 | 0.00 |
May 04 2024 | 0.24883 | -0.00233 | -0.93% | 0.25049 | 0.2524 | 0.24723 | 1,449.00 |
May 03 2024 | 0.25116 | 0.0118 | 4.93% | 0.24262 | 0.2524 | 0.23931 | 1,222.00 |
May 02 2024 | 0.23936 | 0.00 | 0.00% | 0.23936 | 0.23936 | 0.23936 | 0.00 |
May 01 2024 | 0.23936 | 0.00053 | 0.22% | 0.23946 | 0.23992 | 0.22309 | 14,207.00 |
Apr 30 2024 | 0.23883 | -0.00997 | -4.01% | 0.2483 | 0.25184 | 0.22949 | 4,424.00 |
Apr 29 2024 | 0.2488 | -0.01095 | -4.22% | 0.25533 | 0.25803 | 0.24506 | 5,158.00 |
Apr 28 2024 | 0.25975 | 0.00 | 0.00% | 0.25975 | 0.25975 | 0.25975 | 0.00 |
Apr 27 2024 | 0.25975 | 0.00089 | 0.34% | 0.25975 | 0.260 | 0.24934 | 1,679.00 |
Apr 26 2024 | 0.25886 | -0.0014 | -0.54% | 0.26075 | 0.26196 | 0.25304 | 1,128.00 |