ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AmpAMP
$ 0.00817
-0.0001
(
-1.21%
)
Info
Rank Rank 105
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00817
Exchange
GDAX
Ask
$ 0.00819
Last Trade Time
13:51:01
Volume (24h)
$ 10,976,096
Last Trade Size
100,000.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.00817
Fully Diluted Market Cap
$ 812,472,243
Genesis Date
8/30/2020
Days Range 0.00807-0.00838
52 Weeks Range 0.00265-0.01685
Circulating Supply 80,722,574,661 / 99,445,806,961
81.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.008156Binance289450390/cdn/crypto/logos/exchanges/BINA.png$ 2,379,229.881736171523AMP/USDThttps://www.binance.com/en/trade/AMP_USDTUSDT1https://www.binance.com/en/trade/AMP_USDT66.8989660743Recently
0.00817Coinbase112372833/cdn/crypto/logos/exchanges/GDAX.png$ 926,122.641736171494AMP/USDhttps://pro.coinbase.com/trade/AMP-USDUSD2https://pro.coinbase.com/trade/AMP-USD25.9720719068Recently
0.007827Bitvavo10125048.8538/cdn/crypto/logos/exchanges/BITV.png€ 80,190.131736171524AMP/EURhttps://account.bitvavo.com/markets/AMP-EUREUR3https://account.bitvavo.com/markets/AMP-EUR2.34014298536Recently
0.008164Kucoin5956757.1201/cdn/crypto/logos/exchanges/KUCN.png$ 48,955.761736171145AMP/USDThttps://trade.kucoin.com/AMP-USDTUSDT4https://trade.kucoin.com/AMP-USDT1.376750235136 minutes ago
0.008154HTX4356100.8316/cdn/crypto/logos/exchanges/HUOB.png$ 35,699.571736171486AMP/USDThttps://www.huobi.com/en-us/exchange/amp_usdtUSDT5https://www.huobi.com/en-us/exchange/amp_usdt1.00679996233Recently
0.008167LBank4335154.247/cdn/crypto/logos/exchanges/LBNK.png$ 35,629.281736171516AMP/USDThttps://www.lbank.info/exchange/amp/usdtUSDT6https://www.lbank.info/exchange/amp/usdt1.00195870144Recently
0.008154Gate.io4278118.8/cdn/crypto/logos/exchanges/GATE.png$ 34,980.251736170894AMP/USDThttps://gate.io/trade/AMP_USDTUSDT7https://gate.io/trade/AMP_USDT0.98877643406611 minutes ago
0.00809Gemini1290474.65674/cdn/crypto/logos/exchanges/GEMN.png$ 10,452.041736171488AMP/USDhttps://gemini.com/?symbol=AMPUSDUSD8https://gemini.com/?symbol=AMPUSD0.298259816756Recently
0.008141Crypto.com401830/cdn/crypto/logos/exchanges/CRTO.png$ 3,311.861736171462AMP/USDhttps://crypto.com/exchange/trade/AMP_USDUSD9https://crypto.com/exchange/trade/AMP_USD0.0928726043093Recently
0.00816Crypto.com84980/cdn/crypto/logos/exchanges/CRTO.png$ 696.521736170593AMP/USDThttps://crypto.com/exchange/trade/AMP_USDTUSDT10https://crypto.com/exchange/trade/AMP_USDT0.01964092754216 minutes ago
0.0087Bitstamp16269.8377701/cdn/crypto/logos/exchanges/BSTP.png$ 134.631736171523AMP/USDhttps://www.bitstamp.net/markets/amp/usdUSD11https://www.bitstamp.net/markets/amp/usd0.00376035190353Recently
0.006427Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736121730AMP/USDThttps://www.bibox.com/en/exchange/basic/AMP_USDTUSDT12https://www.bibox.com/en/exchange/basic/AMP_USDT014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-AMPUSD13https://bittrex.com/Market/Index?MarketName=USD-AMP0-
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001736121763AMP/BTChttps://www.binance.com/en/trade/AMP_BTCBTC14https://www.binance.com/en/trade/AMP_BTC014 hours ago
0.00839DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001736121721AMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/AMPUSDT15https://www.digifinex.com/en-ww/trade/USDT/AMP014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AMPUSDT16https://bittrex.com/Market/Index?MarketName=USDT-AMP0-
0.008Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001736171362AMP/EURhttps://www.bitstamp.net/markets/amp/eurEUR17https://www.bitstamp.net/markets/amp/eur0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AMPBTC18https://bittrex.com/Market/Index?MarketName=BTC-AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AMP/USDThttps://poloniex.com/exchange#USDT_AMPUSDT19https://poloniex.com/exchange#USDT_AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AMP/BTChttps://poloniex.com/exchange#BTC_AMPBTC20https://poloniex.com/exchange#BTC_AMP0-
0.041691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736121722AMP/USDThttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2USDT21https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2014 hours ago
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736169468AMP/BTChttps://hitbtc.com/AMP-to-BTCBTC22https://hitbtc.com/AMP-to-BTC034 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMP/USDThttps://hitbtc.com/AMP-to-USDTUSDT23https://hitbtc.com/AMP-to-USDT0-
1.45E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736121721AMP/ETHhttps://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH24https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2014 hours ago
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736121722AMP/ETHhttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH25https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2014 hours ago
2.27E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736170895AMP/ETHhttps://gate.io/trade/AMP_ETHETH26https://gate.io/trade/AMP_ETH010 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AMPETH27https://bittrex.com/Market/Index?MarketName=ETH-AMP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00817.0E-50.8641975308640.007290.00845294457235.268CX
40.01184-0.00367-30.99662162160.006920.01248558073699.31CX
120.0038130.004357114.2669813790.00340.01467720479108.3CX
260.004040.00413102.2277227720.002750.01467420584714.785CX
520.003280.00489149.0853658540.002650.01685495121689.437CX
1560.04672-0.03855-82.51284246580.00140.227326363149.014CX
2600.001323680.00684632517.2186631210.000679120.227265469611.785CX

About AMP

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

Crypto Chat

View Posts
starkd748
I'm loaded Ben ... We're dependent on Bitcoin on Ethereum breaking 4,000 eventually then Booom...
👍️0
Jobrano
Blue skies any moment, big slaps ATM. 0,07 is coming for sure. Wales are buying bigtime.
👍️0
Benwahsauce
This one might be really good. Cant make promises as you know. 
👍️0
chrispy2468
Lookin 👍🏻 nice
👍️0
starkd748
Ben I recently reloaded .004s 😜😊
👍️0
bull runs
She’s moving nicely now.
👍️0
Jobrano
Wow check the volume $$$
👍️0
Benwahsauce
Some idiot keeps dumping into the bid. That same idiot just lost his tokens. Wanker
😂 2
Benwahsauce
And another 30 million clip…. It’s funny to watch
👍️0
Benwahsauce
There it goes. Same person/entity over and over again Only difference this time….it absorbed quite nicely. Let’s see if it plays out. Use limits…
👍️ 1
Benwahsauce
The inevitable will happen…. “Glorious victory”
👍️0
Benwahsauce
Somebody trying hard to push it lower
👍️0
Jobrano
Here we go again, whales buying up.
👍️0
Benwahsauce
Very very soon Look like it moves in beta with the market
👍️0
Benwahsauce
Not yet
👍️0
nowwhat2
AMP !........USD !.......Go USA GO ! AMPUSD 0.00402 -0.00013 (-3.13%)
👍️0
Benwahsauce
Damn somebody is collecting a ton here also. Let’s see what happens in next two months
👍️ 1
DarkPool
Like AMP at 004s. Another bottom buster to aquire
🌈 1 🍆 1 🚬 1 🩳 1
Benwahsauce
Omg So freaking thin What happens when the thief pulls the rug on the ASK? How fast will it shoot up
👍️0
Benwahsauce
My goodness. Please pm me your contact info. We can chat there.
👍️0
bull runs
Yes sir. It seems to have been money on.
👍️0
bull runs
Hey Ben, I am. Unfortunately though our son is currently battling for his life. He was involved in an accident.
👍️0
Benwahsauce
You still alive boss?
👍️0
Benwahsauce
Lol So proud of myself. Twas an accurate post!
👍️0
bull runs
Thanks Ben.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17361210000.008290.000172.090.00810.008450.00786296831154
17360346000.00812-4.0E-5-0.490.008280.008350.00796269820687
17359482000.008160.000435.560.007720.008280.00761320601733
17358618000.007730.00011.310.007380.007930.00734205060571
17357754000.007630.000182.420.007410.007670.00729329444514
17356890000.00745-0.00017-2.230.007590.0077190.00743262112225
17356026000.00762-6.0E-5-0.780.00810.008150.00741377329759
17355162000.00768-0.00041-5.070.008080.008180.00763190759952
17354298000.008090.000273.450.007840.008390.00775299678336
17353434000.007820.000192.490.007620.008260.00754345345228
17352570000.00763-0.0004-4.980.008020.008160.00754271186438
17351706000.00803-0.00037-4.400.008410.00850.00796204174670
17350842000.00840.000313.830.008090.008610.00798382806086
17349978000.008090.000313.980.007780.008290.00771318952396
17349114000.007780.000111.430.007630.008370.00742398650961
17348250000.00767-0.00042-5.190.008010.008640.00757343870930
17347386000.00809-0.00027-3.230.008360.00870.00692985597123
17346522000.008365.0E-50.600.008340.009580.00781870055512
17345658000.00831-0.00095-10.260.009260.009330.00808621109123
17344794000.00926-0.00042-4.340.009710.00990.00921450958847
17343930000.00968-0.00034-3.390.009990.010160.00964313904791
17343066000.010029.0E-50.910.009870.010560.00967834663668
17342202000.009930.000333.440.009640.01160.00921348670105
17341338000.0096-0.00029-2.930.009960.010110.0093581635658
17340474000.00989-2.0E-5-0.200.009860.010290.00948952712524
17339610000.009910.000586.220.00930.010390.008831382228977
17338746000.00933-0.00087-8.530.010040.010580.008541226148710
17337882000.0102-0.00174-14.570.011840.012480.009111241752889
17337018000.011940.0011810.970.010710.012980.010631735403387
17336154000.01076-0.00017-1.560.010970.01120.01029741698014
17335290000.010933.0E-50.280.010860.012340.010371591178482
17334426000.01090.000232.160.010570.012370.009162756553033
17333562000.010670.0020123.210.00870.014670.008557645743007
17332698000.008660.0015722.140.007120.009380.006972815997497
17331834000.00709-0.00015-2.070.007240.007450.00679925495122
17330970000.00724-0.00024-3.210.007450.007490.0071568181874
17330106000.007482.0E-50.270.00740.007910.00712983322588
17329242000.00746-0.00048-6.050.007840.008150.006612143722286
17328378000.007940.0018530.380.005930.009450.005794656775740
17327514000.006090.0010821.560.0050.00650.004971097777772
17326650000.00501-0.0002-3.840.005180.005390.00485326467118
17325786000.00521-0.00022-4.050.005060.005570.004841203553923
17324922000.005430.000397.740.005040.005520.00485863401766
17324058000.005040.000275.660.00480.005260.00474910098346
17323194000.004770.000132.800.004650.004840.00452362028638
17322330000.004640.000194.270.004420.004680.0043335120330
17321466000.00445-0.00016-3.470.004630.004830.00439287019533
17320602000.00461-0.00024-4.950.004820.004820.00452352387334
17319738000.004850.000112.320.004750.004920.004641325613417
17318874000.00474-0.00044-8.490.00520.005510.00467962816373
17318010000.005180.0007416.670.004470.00650.004342324007009
17317146000.004440.000368.820.004070.004620.00403424524343
17316282000.00408-2.0E-5-0.490.004120.004360.00403302709184
17315418000.0041-0.00018-4.210.004270.004360.00385391616555
17314554000.00428-0.00023-5.100.004470.004610.00407555597323
17313690000.004510.000337.890.00420.004720.00411615911781
17312826000.004180.000153.720.004010.004360.00397493289016
17311962000.004030.000225.770.003810.00470.00377565286358
17311098000.0038100.000.003820.00390.00373145380520
17310234000.003812.0E-50.530.00380.003870.00374183199941
17309370000.003790.000226.160.003570.003830.00357217136259
17308506000.003570.000144.080.003440.003610.00342162274515
17307642000.00343-0.0001-2.830.003650.004180.003488826203
17306778000.00353-6.0E-5-1.670.003590.003790.00349129283207
17305914000.0035900.000.003580.003950.0035154109196
17305050000.00359-7.0E-5-1.910.003660.003690.00354138487468
17304186000.00366-0.00013-3.430.003790.003990.00356282960038
17303322000.00379-1.0E-5-0.260.003810.003860.00377103263413
17302458000.00382.0E-50.530.00380.003880.00371266411660
17301594000.0037800.000.003780.003880.003675159497566
17300730000.003781.0E-50.270.003790.003820.0037383409301
17299866000.003774.0E-51.070.003660.003850.00364103710683
17299002000.00373-0.0002-5.090.003940.00430.00369283675596
17298138000.003937.0E-51.810.003860.004170.00383134468354
17297274000.00386-0.00023-5.620.00410.004180.00376260505596
17296410000.00409-0.00019-4.440.004250.004640.00402656543605
17295546000.004280.00024.900.004080.005140.003921093735564
17294682000.004080.0002235.780.003870.00420.00378202955949
17293818000.0038571.2E-50.310.003850.003910.00378361461412
17292954000.0038455.5E-51.450.0038060.0038960.0037891506777
17292090000.00379-0.00012-3.070.0039110.0039210.0037790213432
17291226000.00391-1.3E-5-0.330.00390.003940.0038463251982
17290362000.003923-5.7E-5-1.430.003990.004050.0038168151503
17289498000.003980.000164.190.0038130.004040.00377865482299
17288634000.00382-2.0E-5-0.520.003820.003890.0037476278388
17287770000.003844.0E-51.050.003810.003870.0037728697788
17286906000.00380.00012.700.003690.003880.0036997428485
17286042000.0037-3.0E-5-0.800.003670.00380.003683495860
17285178000.00373-0.0001-2.610.003860.003870.0036690968342
17284314000.00383-4.3E-5-1.110.003860.004230.00378221346439
17283450000.0038731.3E-50.340.0038710.003940.003814103849419
17282586000.003867.0E-51.850.003780.003890.0037761338730
17281722000.00379-1.9E-5-0.500.003820.003850.00373102292858

Your Recent History

Delayed Upgrade Clock