Register for streaming realtime charts, analysis tools, and prices.
YGGBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.00000883 | -0.00000038 | -4.13% | 0.00000923 | 0.00000933 | 0.00000880 | 41,515.00 |
| Jun 28 2024 | 0.00000921 | -0.00000034 | -3.56% | 0.00000955 | 0.00000965 | 0.00000920 | 67,821.00 |
| Jun 27 2024 | 0.00000955 | 0.00000009 | 0.95% | 0.00000943 | 0.00000975 | 0.00000917 | 73,285.00 |
| Jun 26 2024 | 0.00000946 | -0.00000011 | -1.15% | 0.00000959 | 0.00000978 | 0.00000920 | 59,014.00 |
| Jun 25 2024 | 0.00000957 | -0.00000018 | -1.85% | 0.00000975 | 0.00000984 | 0.00000933 | 159,134.00 |
| Jun 24 2024 | 0.00000975 | 0.00000050 | 5.41% | 0.00000930 | 0.00000976 | 0.00000871 | 204,647.00 |
| Jun 23 2024 | 0.00000925 | -0.00000068 | -6.85% | 0.00001003 | 0.00001013 | 0.00000917 | 95,408.00 |
| Jun 22 2024 | 0.00000993 | -0.00000007 | -0.70% | 0.00000986 | 0.00001026 | 0.00000978 | 21,702.00 |
| Jun 21 2024 | 0.00001000 | 0.00000006 | 0.60% | 0.00000988 | 0.00001036 | 0.00000979 | 133,811.00 |
| Jun 20 2024 | 0.00000994 | 0.00000041 | 4.30% | 0.00000957 | 0.00001025 | 0.00000948 | 145,069.00 |
| Jun 19 2024 | 0.00000953 | 0.00000005 | 0.53% | 0.00000939 | 0.00000984 | 0.00000931 | 404,821.00 |
| Jun 18 2024 | 0.00000948 | -0.00000100 | -9.35% | 0.00001064 | 0.00001064 | 0.00000884 | 590,170.00 |
| Jun 17 2024 | 0.00001069 | -0.00000100 | -8.54% | 0.00001169 | 0.00001180 | 0.00001051 | 308,164.00 |
| Jun 16 2024 | 0.00001171 | 0.00000041 | 3.63% | 0.00001126 | 0.00001189 | 0.00001105 | 92,944.00 |
| Jun 15 2024 | 0.00001130 | -0.00000009 | -0.79% | 0.00001140 | 0.00001155 | 0.00001122 | 56,032.00 |
| Jun 14 2024 | 0.00001139 | -0.00000022 | -1.89% | 0.00001161 | 0.00001206 | 0.00001101 | 122,707.00 |
| Jun 13 2024 | 0.00001161 | -0.00000060 | -4.91% | 0.00001212 | 0.00001223 | 0.00001156 | 81,988.00 |
| Jun 12 2024 | 0.00001221 | 0.00000002 | 0.16% | 0.00001179 | 0.00001236 | 0.00001138 | 111,934.00 |
| Jun 11 2024 | 0.00001219 | 0.00000000 | 0.00% | 0.00001219 | 0.00001219 | 0.00001219 | 0.00 |
| Jun 10 2024 | 0.00001219 | -0.00000051 | -4.02% | 0.00001269 | 0.00001291 | 0.00001210 | 146,743.00 |
| Jun 09 2024 | 0.00001270 | 0.00000044 | 3.59% | 0.00001225 | 0.00001285 | 0.00001201 | 109,697.00 |
| Jun 08 2024 | 0.00001226 | -0.00000050 | -3.92% | 0.00001272 | 0.00001302 | 0.00001212 | 339,939.00 |
| Jun 07 2024 | 0.00001276 | -0.00000200 | -13.79% | 0.00001448 | 0.00001462 | 0.00001127 | 901,416.00 |
| Jun 06 2024 | 0.00001450 | -0.00000047 | -3.14% | 0.00001500 | 0.00001529 | 0.00001409 | 625,910.00 |
| Jun 05 2024 | 0.00001497 | 0.00000005 | 0.34% | 0.00001500 | 0.00001521 | 0.00001470 | 403,341.00 |
| Jun 04 2024 | 0.00001492 | -0.00000100 | -6.12% | 0.00001634 | 0.00001682 | 0.00001485 | 1,370,827.00 |
| Jun 03 2024 | 0.00001634 | 0.00000098 | 6.38% | 0.00001530 | 0.00001701 | 0.00001511 | 828,034.00 |
| Jun 02 2024 | 0.00001536 | 0.00000047 | 3.16% | 0.00001496 | 0.00001586 | 0.00001496 | 308,756.00 |
| Jun 01 2024 | 0.00001489 | 0.00000073 | 5.16% | 0.00001411 | 0.00001515 | 0.00001387 | 261,792.00 |
| May 31 2024 | 0.00001416 | -0.00000020 | -1.39% | 0.00001430 | 0.00001442 | 0.00001392 | 389,772.00 |
| May 30 2024 | 0.00001436 | -0.00000002 | -0.14% | 0.00001453 | 0.00001502 | 0.00001387 | 175,640.00 |
| May 29 2024 | 0.00001438 | -0.00000008 | -0.55% | 0.00001454 | 0.00001520 | 0.00001430 | 200,809.00 |
| May 28 2024 | 0.00001446 | 0.00000008 | 0.56% | 0.00001448 | 0.00001482 | 0.00001396 | 199,716.00 |
| May 27 2024 | 0.00001438 | -0.00000048 | -3.23% | 0.00001481 | 0.00001519 | 0.00001426 | 305,886.00 |
| May 26 2024 | 0.00001486 | -0.00000045 | -2.94% | 0.00001529 | 0.00001541 | 0.00001463 | 237,891.00 |
| May 25 2024 | 0.00001531 | 0.00000200 | 14.55% | 0.00001381 | 0.00001567 | 0.00001366 | 1,322,676.00 |
| May 24 2024 | 0.00001375 | 0.00000053 | 4.01% | 0.00001340 | 0.00001409 | 0.00001301 | 692,377.00 |
| May 23 2024 | 0.00001322 | -0.00000050 | -3.64% | 0.00001380 | 0.00001404 | 0.00001245 | 1,165,983.00 |
| May 22 2024 | 0.00001372 | 0.00000044 | 3.31% | 0.00001325 | 0.00001408 | 0.00001307 | 659,333.00 |
| May 21 2024 | 0.00001328 | 0.00000039 | 3.03% | 0.00001277 | 0.00001374 | 0.00001260 | 997,100.00 |
| May 20 2024 | 0.00001289 | 0.00000006 | 0.47% | 0.00001284 | 0.00001326 | 0.00001240 | 798,338.00 |
| May 19 2024 | 0.00001283 | -0.00000069 | -5.10% | 0.00001351 | 0.00001384 | 0.00001276 | 737,852.00 |
| May 18 2024 | 0.00001352 | 0.00000031 | 2.35% | 0.00001334 | 0.00001393 | 0.00001321 | 252,714.00 |
| May 17 2024 | 0.00001321 | 0.00000067 | 5.34% | 0.00001241 | 0.00001364 | 0.00001234 | 278,045.00 |
| May 16 2024 | 0.00001254 | 0.00000011 | 0.88% | 0.00001240 | 0.00001273 | 0.00001194 | 75,896.00 |
| May 15 2024 | 0.00001243 | 0.00000073 | 6.24% | 0.00001176 | 0.00001258 | 0.00001153 | 546,184.00 |
| May 14 2024 | 0.00001170 | -0.00000054 | -4.41% | 0.00001224 | 0.00001238 | 0.00001161 | 132,063.00 |
| May 13 2024 | 0.00001224 | -0.00000044 | -3.47% | 0.00001266 | 0.00001273 | 0.00001196 | 243,615.00 |
| May 12 2024 | 0.00001268 | -0.00000058 | -4.37% | 0.00001325 | 0.00001325 | 0.00001265 | 68,906.00 |
| May 11 2024 | 0.00001326 | 0.00000013 | 0.99% | 0.00001317 | 0.00001357 | 0.00001292 | 82,597.00 |
| May 10 2024 | 0.00001313 | 0.00000008 | 0.61% | 0.00001308 | 0.00001367 | 0.00001287 | 368,888.00 |
| May 09 2024 | 0.00001305 | -0.00000005 | -0.38% | 0.00001309 | 0.00001365 | 0.00001293 | 144,371.00 |
| May 08 2024 | 0.00001310 | -0.00000081 | -5.82% | 0.00001392 | 0.00001392 | 0.00001296 | 203,680.00 |
| May 07 2024 | 0.00001391 | -0.00000007 | -0.50% | 0.00001404 | 0.00001461 | 0.00001376 | 339,083.00 |
| May 06 2024 | 0.00001398 | 0.00000054 | 4.02% | 0.00001349 | 0.00001425 | 0.00001330 | 306,942.00 |
| May 05 2024 | 0.00001344 | 0.00000050 | 3.86% | 0.00001292 | 0.00001387 | 0.00001263 | 923,157.00 |
| May 04 2024 | 0.00001294 | -0.00000029 | -2.19% | 0.00001323 | 0.00001340 | 0.00001285 | 40,548.00 |
| May 03 2024 | 0.00001323 | -0.00000002 | -0.15% | 0.00001327 | 0.00001397 | 0.00001309 | 373,391.00 |
| May 02 2024 | 0.00001325 | 0.00000027 | 2.08% | 0.00001291 | 0.00001347 | 0.00001260 | 210,282.00 |
| May 01 2024 | 0.00001298 | 0.00000030 | 2.37% | 0.00001276 | 0.00001317 | 0.00001224 | 340,421.00 |
| Apr 30 2024 | 0.00001268 | -0.00000048 | -3.65% | 0.00001308 | 0.00001340 | 0.00001238 | 445,607.00 |
| Apr 29 2024 | 0.00001316 | -0.00000054 | -3.94% | 0.00001368 | 0.00001389 | 0.00001297 | 188,358.00 |
| Apr 28 2024 | 0.00001370 | 0.00000014 | 1.03% | 0.00001357 | 0.00001431 | 0.00001357 | 187,654.00 |
| Apr 27 2024 | 0.00001356 | -0.00000008 | -0.59% | 0.00001371 | 0.00001378 | 0.00001305 | 367,635.00 |
| Apr 26 2024 | 0.00001364 | -0.00000051 | -3.60% | 0.00001418 | 0.00001429 | 0.00001348 | 530,566.00 |
| Apr 25 2024 | 0.00001415 | -0.00000057 | -3.87% | 0.00001464 | 0.00001494 | 0.00001386 | 556,196.00 |
| Apr 24 2024 | 0.00001472 | 0.00000056 | 3.95% | 0.00001416 | 0.00001601 | 0.00001398 | 1,691,687.00 |
| Apr 23 2024 | 0.00001416 | -0.00000018 | -1.26% | 0.00001433 | 0.00001462 | 0.00001378 | 989,676.00 |
| Apr 22 2024 | 0.00001434 | -0.00000051 | -3.43% | 0.00001485 | 0.00001524 | 0.00001415 | 207,508.00 |
| Apr 21 2024 | 0.00001485 | 0.00000024 | 1.64% | 0.00001458 | 0.00001519 | 0.00001424 | 364,241.00 |
| Apr 20 2024 | 0.00001461 | 0.00000100 | 7.38% | 0.00001360 | 0.00001486 | 0.00001338 | 418,061.00 |
| Apr 19 2024 | 0.00001355 | 0.00000031 | 2.34% | 0.00001326 | 0.00001377 | 0.00001275 | 571,984.00 |
| Apr 18 2024 | 0.00001324 | -0.00000022 | -1.63% | 0.00001352 | 0.00001362 | 0.00001283 | 493,845.00 |
| Apr 17 2024 | 0.00001346 | 0.00000004 | 0.30% | 0.00001336 | 0.00001365 | 0.00001287 | 683,395.00 |
| Apr 16 2024 | 0.00001342 | 0.00000039 | 2.99% | 0.00001297 | 0.00001496 | 0.00001283 | 1,522,989.00 |
| Apr 15 2024 | 0.00001303 | -0.00000061 | -4.47% | 0.00001355 | 0.00001404 | 0.00001251 | 810,130.00 |
| Apr 14 2024 | 0.00001364 | 0.00000038 | 2.87% | 0.00001318 | 0.00001410 | 0.00001278 | 2,278,444.00 |
| Apr 13 2024 | 0.00001326 | -0.00000200 | -13.50% | 0.00001475 | 0.00001569 | 0.00001176 | 4,011,589.00 |
| Apr 12 2024 | 0.00001481 | -0.00000400 | -21.67% | 0.00001821 | 0.00001828 | 0.00001344 | 2,198,359.00 |
| Apr 11 2024 | 0.00001846 | 0.00000046 | 2.56% | 0.00001790 | 0.00001848 | 0.00001736 | 140,033.00 |
| Apr 10 2024 | 0.00001800 | -0.00000072 | -3.85% | 0.00001868 | 0.00001915 | 0.00001773 | 707,934.00 |
| Apr 09 2024 | 0.00001872 | -0.00000034 | -1.78% | 0.00001913 | 0.00001995 | 0.00001869 | 574,964.00 |
| Apr 08 2024 | 0.00001906 | -0.00000040 | -2.06% | 0.00001929 | 0.00001961 | 0.00001837 | 656,016.00 |
| Apr 07 2024 | 0.00001946 | 0.00000100 | 5.49% | 0.00001825 | 0.00002114 | 0.00001823 | 1,696,386.00 |
| Apr 06 2024 | 0.00001823 | -0.00000400 | -18.02% | 0.00002212 | 0.00002466 | 0.00001823 | 2,617,169.00 |
| Apr 05 2024 | 0.00002220 | 0.00000300 | 15.98% | 0.00001854 | 0.00002255 | 0.00001725 | 2,303,797.00 |
| Apr 04 2024 | 0.00001877 | 0.00000050 | 2.74% | 0.00001819 | 0.00001934 | 0.00001777 | 641,243.00 |
| Apr 03 2024 | 0.00001827 | -0.00000080 | -4.20% | 0.00001897 | 0.00002019 | 0.00001785 | 1,253,955.00 |
| Apr 02 2024 | 0.00001907 | -0.00000200 | -9.35% | 0.00002136 | 0.00002317 | 0.00001865 | 2,118,357.00 |
| Apr 01 2024 | 0.00002140 | -0.00000200 | -8.47% | 0.00002351 | 0.00002412 | 0.00002113 | 1,349,017.00 |
| Mar 31 2024 | 0.00002361 | 0.00000400 | 20.17% | 0.00001972 | 0.00002504 | 0.00001947 | 3,017,651.00 |
| Mar 30 2024 | 0.00001983 | 0.00000300 | 18.03% | 0.00001665 | 0.00002067 | 0.00001654 | 1,676,896.00 |
