Yield Guild Games Token Historical Data - YGGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield Guild Games Token	YGGBTC	Binance	179,787,852	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000017	1.80%	0.00000963	0.00000960	0.00000963

Open	High	Low	Prev. Close	52 Week Range
0.00000943	0.00000975	0.00000917	0.00000946	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	10:45:54	39.60	0.00000963	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.46888157	49,265.50	YGG	YGGEUR	YGGGBP	YGGUSD

YGGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

YGGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00000946	-0.00000011	-1.15%	0.00000959	0.00000978	0.00000920	59,014.00
Jun 25 2024	0.00000957	-0.00000018	-1.85%	0.00000975	0.00000984	0.00000933	159,134.00
Jun 24 2024	0.00000975	0.00000050	5.41%	0.00000930	0.00000976	0.00000871	204,647.00
Jun 23 2024	0.00000925	-0.00000068	-6.85%	0.00001003	0.00001013	0.00000917	95,408.00
Jun 22 2024	0.00000993	-0.00000007	-0.70%	0.00000986	0.00001026	0.00000978	21,702.00
Jun 21 2024	0.00001000	0.00000006	0.60%	0.00000988	0.00001036	0.00000979	133,811.00
Jun 20 2024	0.00000994	0.00000041	4.30%	0.00000957	0.00001025	0.00000948	145,069.00
Jun 19 2024	0.00000953	0.00000005	0.53%	0.00000939	0.00000984	0.00000931	404,821.00
Jun 18 2024	0.00000948	-0.00000100	-9.35%	0.00001064	0.00001064	0.00000884	590,170.00
Jun 17 2024	0.00001069	-0.00000100	-8.54%	0.00001169	0.00001180	0.00001051	308,164.00
Jun 16 2024	0.00001171	0.00000041	3.63%	0.00001126	0.00001189	0.00001105	92,944.00
Jun 15 2024	0.00001130	-0.00000009	-0.79%	0.00001140	0.00001155	0.00001122	56,032.00
Jun 14 2024	0.00001139	-0.00000022	-1.89%	0.00001161	0.00001206	0.00001101	122,707.00
Jun 13 2024	0.00001161	-0.00000060	-4.91%	0.00001212	0.00001223	0.00001156	81,988.00
Jun 12 2024	0.00001221	0.00000002	0.16%	0.00001179	0.00001236	0.00001138	111,934.00
Jun 11 2024	0.00001219	0.00000000	0.00%	0.00001219	0.00001219	0.00001219	0.00
Jun 10 2024	0.00001219	-0.00000051	-4.02%	0.00001269	0.00001291	0.00001210	146,743.00
Jun 09 2024	0.00001270	0.00000044	3.59%	0.00001225	0.00001285	0.00001201	109,697.00
Jun 08 2024	0.00001226	-0.00000050	-3.92%	0.00001272	0.00001302	0.00001212	339,939.00
Jun 07 2024	0.00001276	-0.00000200	-13.79%	0.00001448	0.00001462	0.00001127	901,416.00
Jun 06 2024	0.00001450	-0.00000047	-3.14%	0.00001500	0.00001529	0.00001409	625,910.00
Jun 05 2024	0.00001497	0.00000005	0.34%	0.00001500	0.00001521	0.00001470	403,341.00
Jun 04 2024	0.00001492	-0.00000100	-6.12%	0.00001634	0.00001682	0.00001485	1,370,827.00
Jun 03 2024	0.00001634	0.00000098	6.38%	0.00001530	0.00001701	0.00001511	828,034.00
Jun 02 2024	0.00001536	0.00000047	3.16%	0.00001496	0.00001586	0.00001496	308,756.00
Jun 01 2024	0.00001489	0.00000073	5.16%	0.00001411	0.00001515	0.00001387	261,792.00
May 31 2024	0.00001416	-0.00000020	-1.39%	0.00001430	0.00001442	0.00001392	389,772.00
May 30 2024	0.00001436	-0.00000002	-0.14%	0.00001453	0.00001502	0.00001387	175,640.00
May 29 2024	0.00001438	-0.00000008	-0.55%	0.00001454	0.00001520	0.00001430	200,809.00
May 28 2024	0.00001446	0.00000008	0.56%	0.00001448	0.00001482	0.00001396	199,716.00
May 27 2024	0.00001438	-0.00000048	-3.23%	0.00001481	0.00001519	0.00001426	305,886.00
May 26 2024	0.00001486	-0.00000045	-2.94%	0.00001529	0.00001541	0.00001463	237,891.00
May 25 2024	0.00001531	0.00000200	14.55%	0.00001381	0.00001567	0.00001366	1,322,676.00