NANO (XNO) Historical Data - XNOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NANO (XNO)	XNOUSDT	Binance	132,932,758	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.008	-0.79%	0.999	0.987	1.00

Open	High	Low	Prev. Close	52 Week Range
1.01	1.02	0.980	1.01	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:22:06	8.87	0.999	UST

Price x Volume	Volume	Base Symbol	Related Pairs
304,194.14	304,098.86	XNO			XNOBTC

XNOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XNOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	1.01	0.010	1.10%	0.996	1.01	0.959	481,826.00
Jul 20 2024	0.996	0.001	0.10%	0.998	1.01	0.987	905,512.00
Jul 19 2024	0.995	0.042	4.41%	0.949	1.00	0.929	593,216.00
Jul 18 2024	0.953	-0.008	-0.83%	0.966	0.987	0.931	680,488.00
Jul 17 2024	0.961	0.015	1.59%	0.955	1.00	0.941	793,908.00
Jul 16 2024	0.946	0.006	0.64%	0.936	0.979	0.899	759,746.00
Jul 15 2024	0.940	0.064	7.31%	0.879	0.947	0.876	827,982.00
Jul 14 2024	0.876	0.025	2.94%	0.853	0.881	0.847	575,313.00
Jul 13 2024	0.851	0.036	4.42%	0.812	0.871	0.808	898,801.00
Jul 12 2024	0.815	0.020	2.52%	0.797	0.817	0.775	658,342.00
Jul 11 2024	0.795	-0.050	-5.92%	0.832	0.844	0.790	862,527.00
Jul 10 2024	0.845	0.007	0.84%	0.840	0.860	0.828	1,113,707.00
Jul 09 2024	0.838	0.012	1.45%	0.824	0.845	0.812	774,217.00
Jul 08 2024	0.826	0.052	6.72%	0.777	0.836	0.753	799,471.00
Jul 07 2024	0.774	-0.036	-4.44%	0.806	0.816	0.767	589,545.00
Jul 06 2024	0.810	0.063	8.43%	0.748	0.818	0.736	525,638.00
Jul 05 2024	0.747	-0.039	-4.96%	0.789	0.789	0.667	1,811,348.00
Jul 04 2024	0.786	-0.096	-10.88%	0.885	0.888	0.784	949,090.00
Jul 03 2024	0.882	-0.028	-3.08%	0.915	0.917	0.872	510,548.00
Jul 02 2024	0.910	-0.012	-1.30%	0.922	0.925	0.893	513,082.00
Jul 01 2024	0.922	-0.013	-1.39%	0.934	0.959	0.920	672,235.00
Jun 30 2024	0.935	0.048	5.41%	0.887	0.938	0.866	862,272.00
Jun 29 2024	0.887	-0.027	-2.95%	0.914	0.934	0.885	670,030.00
Jun 28 2024	0.914	-0.015	-1.61%	0.930	0.947	0.912	803,866.00
Jun 27 2024	0.929	0.029	3.22%	0.901	0.949	0.887	909,861.00
Jun 26 2024	0.900	-0.021	-2.28%	0.919	0.934	0.878	1,128,063.00
Jun 25 2024	0.921	0.015	1.66%	0.908	0.932	0.901	792,624.00
Jun 24 2024	0.906	0.042	4.86%	0.867	0.911	0.850	1,482,429.00
Jun 23 2024	0.864	-0.044	-4.85%	0.904	0.936	0.858	976,296.00
Jun 22 2024	0.908	-0.005	-0.55%	0.911	0.940	0.884	1,021,439.00