NANO (XNO) Historical Data - XNOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
NANO (XNO)	XNOBTC	Binance	143,908,153	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000014	0.80%	0.00001757	0.00001731	0.00001758

Open	High	Low	Prev. Close	52 Week Range
0.00001742	0.00001757	0.00001742	0.00001743	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	22:02:13	9.73	0.00001757	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00458013	262.09	XNO	XNOEUR	XNOGBP	XNOUSD

XNOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XNOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00001743	-0.00000016	-0.91%	0.00001753	0.00001772	0.00001667	32,287.00
May 13 2024	0.00001759	-0.00000041	-2.28%	0.00001805	0.00001809	0.00001751	16,276.00
May 12 2024	0.00001800	-0.00000015	-0.83%	0.00001815	0.00001834	0.00001800	8,335.00
May 11 2024	0.00001815	-0.00000009	-0.49%	0.00001828	0.00001892	0.00001815	12,038.00
May 10 2024	0.00001824	0.00000000	0.00%	0.00001819	0.00001899	0.00001807	36,362.00
May 09 2024	0.00001824	-0.00000059	-3.13%	0.00001884	0.00001889	0.00001805	24,400.00
May 08 2024	0.00001883	-0.00000055	-2.84%	0.00001929	0.00001959	0.00001883	49,829.00
May 07 2024	0.00001938	-0.00000046	-2.32%	0.00001999	0.00002044	0.00001930	28,905.00
May 06 2024	0.00001984	0.00000025	1.28%	0.00001956	0.00002034	0.00001940	30,114.00
May 05 2024	0.00001959	-0.00000005	-0.25%	0.00001964	0.00002001	0.00001918	17,013.00
May 04 2024	0.00001964	0.00000083	4.41%	0.00001886	0.00002027	0.00001880	32,470.00
May 03 2024	0.00001881	-0.00000003	-0.16%	0.00001896	0.00001953	0.00001851	71,605.00
May 02 2024	0.00001884	0.00000052	2.84%	0.00001834	0.00001906	0.00001804	42,961.00
May 01 2024	0.00001832	-0.00000040	-2.14%	0.00001871	0.00001895	0.00001768	55,750.00
Apr 30 2024	0.00001872	-0.00000016	-0.85%	0.00001892	0.00001899	0.00001767	50,344.00
Apr 29 2024	0.00001888	0.00000021	1.12%	0.00001864	0.00002072	0.00001841	117,879.00
Apr 28 2024	0.00001867	0.00000020	1.08%	0.00001850	0.00001894	0.00001850	20,789.00
Apr 27 2024	0.00001847	0.00000040	2.21%	0.00001809	0.00001865	0.00001787	19,018.00
Apr 26 2024	0.00001807	-0.00000061	-3.27%	0.00001847	0.00001859	0.00001762	13,607.00
Apr 25 2024	0.00001868	0.00000036	1.97%	0.00001840	0.00001908	0.00001771	39,713.00
Apr 24 2024	0.00001832	-0.00000054	-2.86%	0.00001905	0.00001970	0.00001825	25,248.00
Apr 23 2024	0.00001886	0.00000020	1.07%	0.00001883	0.00001906	0.00001861	12,313.00
Apr 22 2024	0.00001866	-0.00000013	-0.69%	0.00001862	0.00001958	0.00001859	29,430.00
Apr 21 2024	0.00001879	0.00000049	2.68%	0.00001839	0.00001916	0.00001830	32,404.00
Apr 20 2024	0.00001830	0.00000200	11.95%	0.00001667	0.00001856	0.00001665	84,634.00
Apr 19 2024	0.00001673	0.00000015	0.90%	0.00001659	0.00001690	0.00001628	47,488.00
Apr 18 2024	0.00001658	-0.00000055	-3.21%	0.00001709	0.00001762	0.00001637	40,856.00
Apr 17 2024	0.00001713	0.00000100	6.20%	0.00001607	0.00001791	0.00001564	164,107.00
Apr 16 2024	0.00001612	0.00000013	0.81%	0.00001600	0.00001647	0.00001587	43,708.00
Apr 15 2024	0.00001599	-0.00000085	-5.05%	0.00001677	0.00001698	0.00001590	51,064.00
Apr 14 2024	0.00001684	0.00000076	4.73%	0.00001607	0.00001714	0.00001550	52,063.00
Apr 13 2024	0.00001608	-0.00000200	-11.33%	0.00001752	0.00001799	0.00001524	52,263.00