ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,567.89
      1.14%
      US Tech 100
      19,312.49
      1.59%
      Dow Jones
      40,409.77
      0.30%
      Brent Oil
      81.695
      -0.71%
      Bitcoin
      67,362.38
      -1.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. NEM (Binance:XEMUSDT)

      6. NEM (Binance:XEMUSDT) Historical

      XEMUSDT NEM

      0.01596
      0.00 (0.00%)
      20:02:45 - Realtime Data

      XEMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jul 20 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jul 19 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jul 18 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jul 17 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jul 16 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jul 15 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jul 14 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jul 13 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jul 12 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jul 11 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jul 10 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jul 09 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jul 08 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jul 07 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jul 06 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jul 05 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jul 04 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jul 03 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jul 02 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jul 01 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jun 30 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jun 29 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jun 28 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jun 27 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jun 26 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jun 25 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jun 24 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jun 23 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jun 22 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jun 21 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jun 20 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jun 19 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jun 18 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0.00
      Jun 17 2024 0.01596 -0.00024 -1.48% 0.01587 0.0163 0.01484 38,435,694.00
      Jun 16 2024 0.0162 -0.00126 -7.22% 0.01739 0.01743 0.01548 187,129,343.00
      Jun 15 2024 0.01746 -0.00077 -4.22% 0.01822 0.01873 0.017 61,889,468.00
      Jun 14 2024 0.01823 -0.00141 -7.18% 0.01975 0.02021 0.01767 59,571,039.00
      Jun 13 2024 0.01964 -0.00082 -4.01% 0.02045 0.02055 0.01941 42,528,825.00
      Jun 12 2024 0.02046 0.00046 2.30% 0.01996 0.02164 0.01957 45,432,056.00
      Jun 11 2024 0.020 -0.00075 -3.61% 0.02076 0.02189 0.01993 89,669,991.00
      Jun 10 2024 0.02075 -0.00046 -2.17% 0.02112 0.02131 0.02045 36,242,624.00
      Jun 09 2024 0.02121 0.00018 0.86% 0.02092 0.02141 0.02036 52,815,751.00
      Jun 08 2024 0.02103 0.00066 3.24% 0.02024 0.02325 0.02023 215,421,016.00
      Jun 07 2024 0.02037 -0.00116 -5.39% 0.02141 0.02257 0.0185 142,874,020.00
      Jun 06 2024 0.02153 -0.0013 -5.69% 0.0227 0.02283 0.02111 94,812,712.00
      Jun 05 2024 0.02283 -0.0009 -3.79% 0.02359 0.02361 0.02137 203,870,412.00
      Jun 04 2024 0.02373 -0.00072 -2.94% 0.02514 0.02595 0.02265 249,957,106.00
      Jun 03 2024 0.02445 -0.01099 -31.01% 0.03541 0.03587 0.02337 798,040,472.00
      Jun 02 2024 0.03544 -0.00094 -2.58% 0.03638 0.03662 0.03522 18,964,367.00
      Jun 01 2024 0.03638 -0.00016 -0.44% 0.0365 0.03671 0.03611 13,398,533.00
      May 31 2024 0.03654 -0.00006 -0.16% 0.03649 0.03681 0.03553 22,998,368.00
      May 30 2024 0.0366 -0.00121 -3.20% 0.03794 0.03828 0.0364 21,353,735.00
      May 29 2024 0.03781 -0.00076 -1.97% 0.0386 0.039 0.03775 24,931,626.00
      May 28 2024 0.03857 0.00011 0.29% 0.03841 0.03873 0.03725 25,204,268.00
      May 27 2024 0.03846 0.00134 3.61% 0.03718 0.03865 0.03667 19,550,671.00
      May 26 2024 0.03712 -0.00064 -1.69% 0.03774 0.03785 0.03678 22,654,873.00
      May 25 2024 0.03776 0.00067 1.81% 0.03702 0.03788 0.03687 12,732,702.00
      May 24 2024 0.03709 -0.00022 -0.59% 0.03733 0.0378 0.03626 27,406,428.00
      May 23 2024 0.03731 -0.00161 -4.14% 0.03889 0.03951 0.03604 39,889,751.00
      May 22 2024 0.03892 -0.0007 -1.77% 0.03963 0.03998 0.03843 27,375,064.00
      May 21 2024 0.03962 -0.0001 -0.25% 0.03964 0.04012 0.03876 32,658,591.00
      May 20 2024 0.03972 0.00264 7.12% 0.03708 0.03989 0.03638 37,979,827.00
      May 19 2024 0.03708 -0.00172 -4.43% 0.03861 0.03903 0.03683 17,837,726.00
      May 18 2024 0.0388 0.00006 0.15% 0.03868 0.03927 0.03821 18,353,950.00
      May 17 2024 0.03874 0.00142 3.80% 0.03733 0.03897 0.03672 13,533,317.00
      May 16 2024 0.03732 0.00006 0.16% 0.03725 0.03763 0.03622 18,728,460.00
      May 15 2024 0.03726 0.00207 5.88% 0.03583 0.0375 0.03453 42,213,075.00
      May 14 2024 0.03519 -0.00036 -1.01% 0.0355 0.03587 0.03475 26,394,043.00
      May 13 2024 0.03555 0.00001 0.03% 0.03564 0.03581 0.03363 37,055,062.00
      May 12 2024 0.03554 -0.00089 -2.44% 0.03633 0.03638 0.03545 19,954,695.00
      May 11 2024 0.03643 -0.00072 -1.94% 0.03719 0.0393 0.0364 107,001,688.00
      May 10 2024 0.03715 -0.00142 -3.68% 0.03859 0.03952 0.03688 26,236,223.00
      May 09 2024 0.03857 0.00106 2.83% 0.03747 0.03876 0.03674 25,840,441.00
      May 08 2024 0.03751 -0.00073 -1.91% 0.03821 0.03854 0.03711 37,287,745.00
      May 07 2024 0.03824 -0.00048 -1.24% 0.03886 0.03979 0.03811 27,467,889.00
      May 06 2024 0.03872 -0.0006 -1.53% 0.03926 0.04041 0.03853 32,960,522.00
      May 05 2024 0.03932 0.00086 2.24% 0.03848 0.03957 0.03755 18,521,330.00
      May 04 2024 0.03846 -0.00003 -0.08% 0.03842 0.03898 0.03786 21,623,925.00
      May 03 2024 0.03849 0.00175 4.76% 0.03695 0.03878 0.03638 21,213,038.00
      May 02 2024 0.03674 0.00075 2.08% 0.03579 0.0372 0.03468 23,297,254.00
      May 01 2024 0.03599 0.00031 0.87% 0.03579 0.03624 0.03334 37,148,301.00
      Apr 30 2024 0.03568 -0.0016 -4.29% 0.0372 0.03768 0.0343 32,676,269.00
      Apr 29 2024 0.03728 -0.00088 -2.31% 0.03806 0.03832 0.03632 33,858,579.00
      Apr 28 2024 0.03816 0.00024 0.63% 0.03813 0.0412 0.03791 112,835,983.00
      Apr 27 2024 0.03792 0.00045 1.20% 0.03758 0.03848 0.03575 27,053,382.00
      Apr 26 2024 0.03747 -0.00133 -3.43% 0.03889 0.03889 0.03691 36,343,022.00
      Apr 25 2024 0.0388 -0.00086 -2.17% 0.03972 0.04003 0.0378 29,015,119.00
      Apr 24 2024 0.03966 -0.00217 -5.19% 0.04193 0.0435 0.03913 45,467,297.00
      Apr 23 2024 0.04183 0.00102 2.50% 0.04078 0.04204 0.03971 25,104,977.00

      Your Recent History

      BINA
      XEMUSDT
      NEM
      USOTC
      IGRW
      Interactive Health Network (CE)
      BOV
      J1NP34
      Juniper Networks
      BIT
      P20SR7
      NLBNPIT20SR7 20241220 240
      BIT
      UC277H
      Unicredit Bank
      LSE
      ASME
      3x Long Asml
      TSXV
      CIO
      Central Iron Ore
      TG
      XPQP
      Deutsche Bank Luxembourg
      TG
      0Q3
      Beyond Meat
      TG
      DEDC
      Deka
      DOWI
      DJUSTR
      DJ US Tires
      Delayed Upgrade Clock