ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,110.40
      1.53%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.655
      0.13%
      Bitcoin
      66,033.64
      7.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. NEM (Binance:XEMUSDT)

      6. NEM (Binance:XEMUSDT) Historical

      XEMUSDT NEM

      0.03729
      0.0021 (5.97%)
      17:42:37 - Realtime Data

      XEMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 0.03519 -0.00036 -1.01% 0.0355 0.03587 0.03475 26,394,043.00
      May 13 2024 0.03555 0.00001 0.03% 0.03564 0.03581 0.03363 37,055,062.00
      May 12 2024 0.03554 -0.00089 -2.44% 0.03633 0.03638 0.03545 19,954,695.00
      May 11 2024 0.03643 -0.00072 -1.94% 0.03719 0.0393 0.0364 107,001,688.00
      May 10 2024 0.03715 -0.00142 -3.68% 0.03859 0.03952 0.03688 26,236,223.00
      May 09 2024 0.03857 0.00106 2.83% 0.03747 0.03876 0.03674 25,840,441.00
      May 08 2024 0.03751 -0.00073 -1.91% 0.03821 0.03854 0.03711 37,287,745.00
      May 07 2024 0.03824 -0.00048 -1.24% 0.03886 0.03979 0.03811 27,467,889.00
      May 06 2024 0.03872 -0.0006 -1.53% 0.03926 0.04041 0.03853 32,960,522.00
      May 05 2024 0.03932 0.00086 2.24% 0.03848 0.03957 0.03755 18,521,330.00
      May 04 2024 0.03846 -0.00003 -0.08% 0.03842 0.03898 0.03786 21,623,925.00
      May 03 2024 0.03849 0.00175 4.76% 0.03695 0.03878 0.03638 21,213,038.00
      May 02 2024 0.03674 0.00075 2.08% 0.03579 0.0372 0.03468 23,297,254.00
      May 01 2024 0.03599 0.00031 0.87% 0.03579 0.03624 0.03334 37,148,301.00
      Apr 30 2024 0.03568 -0.0016 -4.29% 0.0372 0.03768 0.0343 32,676,269.00
      Apr 29 2024 0.03728 -0.00088 -2.31% 0.03806 0.03832 0.03632 33,858,579.00
      Apr 28 2024 0.03816 0.00024 0.63% 0.03813 0.0412 0.03791 112,835,983.00
      Apr 27 2024 0.03792 0.00045 1.20% 0.03758 0.03848 0.03575 27,053,382.00
      Apr 26 2024 0.03747 -0.00133 -3.43% 0.03889 0.03889 0.03691 36,343,022.00
      Apr 25 2024 0.0388 -0.00086 -2.17% 0.03972 0.04003 0.0378 29,015,119.00
      Apr 24 2024 0.03966 -0.00217 -5.19% 0.04193 0.0435 0.03913 45,467,297.00
      Apr 23 2024 0.04183 0.00102 2.50% 0.04078 0.04204 0.03971 25,104,977.00
      Apr 22 2024 0.04081 0.00102 2.56% 0.03993 0.04134 0.03957 38,808,512.00
      Apr 21 2024 0.03979 -0.0004 -1.00% 0.04007 0.04073 0.03893 40,569,353.00
      Apr 20 2024 0.04019 0.00315 8.50% 0.03739 0.04059 0.03668 47,182,926.00
      Apr 19 2024 0.03704 0.00095 2.63% 0.03592 0.03793 0.03307 44,535,286.00
      Apr 18 2024 0.03609 0.00125 3.59% 0.03499 0.03648 0.0338 31,290,707.00
      Apr 17 2024 0.03484 -0.00106 -2.95% 0.03575 0.03627 0.03352 43,126,551.00
      Apr 16 2024 0.0359 -0.00024 -0.66% 0.03606 0.03677 0.03413 44,883,133.00
      Apr 15 2024 0.03614 -0.00251 -6.49% 0.03845 0.04027 0.03473 43,284,575.00
      Apr 14 2024 0.03865 0.00263 7.30% 0.03612 0.03932 0.03404 68,323,309.00
      Apr 13 2024 0.03602 -0.00633 -14.95% 0.04217 0.04227 0.030 163,133,972.00
      Apr 12 2024 0.04235 -0.0064 -13.13% 0.04869 0.05261 0.038 155,748,555.00
      Apr 11 2024 0.04875 0.00003 0.06% 0.04853 0.04937 0.04719 25,056,364.00
      Apr 10 2024 0.04872 0.00037 0.77% 0.04814 0.04891 0.04551 30,661,751.00
      Apr 09 2024 0.04835 -0.00303 -5.90% 0.05149 0.05153 0.04814 34,192,169.00
      Apr 08 2024 0.05138 0.00277 5.70% 0.0485 0.0525 0.04741 32,243,884.00
      Apr 07 2024 0.04861 0.0014 2.97% 0.04712 0.04894 0.04707 23,190,296.00
      Apr 06 2024 0.04721 0.00064 1.37% 0.04634 0.0476 0.0461 15,158,216.00
      Apr 05 2024 0.04657 -0.00018 -0.39% 0.04648 0.04723 0.0439 31,061,764.00
      Apr 04 2024 0.04675 0.00227 5.10% 0.04448 0.04749 0.04333 26,863,288.00
      Apr 03 2024 0.04448 0.00005 0.11% 0.04452 0.046 0.04279 30,637,096.00
      Apr 02 2024 0.04443 -0.00398 -8.22% 0.04964 0.050 0.04372 84,580,215.00
      Apr 01 2024 0.04841 -0.00328 -6.35% 0.05159 0.05196 0.04647 53,571,243.00
      Mar 31 2024 0.05169 0.00096 1.89% 0.05055 0.052 0.05021 17,221,946.00
      Mar 30 2024 0.05073 -0.00124 -2.39% 0.05169 0.05208 0.05028 19,504,199.00
      Mar 29 2024 0.05197 -0.00066 -1.25% 0.05251 0.05369 0.05101 27,272,009.00
      Mar 28 2024 0.05263 0.00068 1.31% 0.05212 0.05325 0.05054 26,994,906.00
      Mar 27 2024 0.05195 -0.00235 -4.33% 0.05389 0.05487 0.05041 57,461,586.00
      Mar 26 2024 0.0543 0.00262 5.07% 0.05158 0.0543 0.05155 47,699,470.00
      Mar 25 2024 0.05168 0.00246 5.00% 0.04932 0.05195 0.04845 43,320,520.00
      Mar 24 2024 0.04922 0.0023 4.90% 0.04745 0.04967 0.04668 35,598,904.00
      Mar 23 2024 0.04692 0.00063 1.36% 0.04598 0.04811 0.04544 27,538,794.00
      Mar 22 2024 0.04629 -0.00218 -4.50% 0.0482 0.04877 0.04482 33,305,190.00
      Mar 21 2024 0.04847 -0.00007 -0.14% 0.04945 0.05101 0.04633 99,007,934.00
      Mar 20 2024 0.04854 0.00645 15.32% 0.04224 0.04868 0.04043 64,952,137.00
      Mar 19 2024 0.04209 -0.00536 -11.30% 0.04755 0.0479 0.04073 91,117,213.00
      Mar 18 2024 0.04745 -0.00343 -6.74% 0.0504 0.05084 0.04628 61,360,728.00
      Mar 17 2024 0.05088 0.00231 4.76% 0.04881 0.05127 0.04564 68,498,826.00
      Mar 16 2024 0.04857 -0.00573 -10.55% 0.05422 0.05461 0.04748 58,531,428.00
      Mar 15 2024 0.0543 -0.00619 -10.23% 0.05909 0.06172 0.05029 82,826,839.00
      Mar 14 2024 0.06049 0.00 0.00% 0.06049 0.06049 0.06049 0.00
      Mar 13 2024 0.06049 0.00341 5.97% 0.05658 0.06262 0.05605 164,973,021.00
      Mar 12 2024 0.05708 -0.0004 -0.70% 0.05739 0.05856 0.05209 85,709,598.00
      Mar 11 2024 0.05748 0.00387 7.22% 0.05362 0.0597 0.05341 148,395,734.00
      Mar 10 2024 0.05361 -0.00011 -0.20% 0.05367 0.05561 0.05124 60,952,977.00
      Mar 09 2024 0.05372 0.00095 1.80% 0.05285 0.05528 0.05173 38,923,549.00
      Mar 08 2024 0.05277 -0.00166 -3.05% 0.05469 0.05485 0.05021 53,875,612.00
      Mar 07 2024 0.05443 0.0036 7.08% 0.05036 0.05628 0.04898 249,947,487.00
      Mar 06 2024 0.05083 0.00538 11.84% 0.0457 0.05172 0.0439 150,968,849.00
      Mar 05 2024 0.04545 -0.00531 -10.46% 0.05037 0.05089 0.04035 107,789,602.00
      Mar 04 2024 0.05076 0.00399 8.53% 0.04674 0.05207 0.04561 118,146,430.00
      Mar 03 2024 0.04677 -0.00049 -1.04% 0.04678 0.04705 0.0434 64,175,830.00
      Mar 02 2024 0.04726 -0.0001 -0.21% 0.04663 0.04731 0.04469 69,307,744.00
      Mar 01 2024 0.04736 0.00561 13.44% 0.04178 0.04809 0.04176 184,610,315.00
      Feb 29 2024 0.04175 0.00183 4.58% 0.03989 0.04405 0.03951 102,347,665.00
      Feb 28 2024 0.03992 0.00018 0.45% 0.03976 0.04159 0.03656 71,549,856.00
      Feb 27 2024 0.03974 0.00073 1.87% 0.03902 0.04003 0.03824 53,933,861.00
      Feb 26 2024 0.03901 0.00051 1.32% 0.03836 0.03948 0.03715 51,220,922.00
      Feb 25 2024 0.0385 0.00003 0.08% 0.03845 0.03877 0.03786 25,429,458.00
      Feb 24 2024 0.03847 -0.00011 -0.29% 0.03865 0.03884 0.03742 27,630,052.00
      Feb 23 2024 0.03858 0.00102 2.72% 0.03763 0.03925 0.03696 45,406,021.00
      Feb 22 2024 0.03756 0.00043 1.16% 0.03714 0.03826 0.03642 30,265,893.00
      Feb 21 2024 0.03713 -0.0012 -3.13% 0.03838 0.0386 0.03588 37,964,530.00
      Feb 20 2024 0.03833 -0.0006 -1.54% 0.03906 0.03911 0.03658 38,370,369.00
      Feb 19 2024 0.03893 0.00087 2.29% 0.03807 0.03906 0.03778 30,395,831.00
      Feb 18 2024 0.03806 0.0005 1.33% 0.0376 0.03851 0.03685 30,562,517.00
      Feb 17 2024 0.03756 -0.00077 -2.01% 0.0384 0.03875 0.03635 28,248,935.00
      Feb 16 2024 0.03833 0.00126 3.40% 0.03709 0.03917 0.03685 56,388,547.00
      Feb 15 2024 0.03707 0.00032 0.87% 0.03676 0.0375 0.03622 35,910,175.00

      Your Recent History

      BINA
      XEMUSDT
      NEM
      LSE
      JAY
      Bluejay Mining
      EU
      BISWP
      Fino Payments Bank
      AMEX
      ACU
      Acme United
      BIT
      UC5CCV
      Unicredit Bank
      TSX
      CAGG
      CI Canadian Aggregate Bo...
      Delayed Upgrade Clock