Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMUSDT | Binance | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00122 | -3.42% | 0.03446 | 0.03444 | 0.03446 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03567 | 0.03579 | 0.03334 | 0.03568 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:58:07 | 341.00 | 0.03446 | UST |
XEMUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.03568 | -0.0016 | -4.29% | 0.0372 | 0.03768 | 0.0343 | 32,831,156.00 |
Apr 29 2024 | 0.03728 | -0.00088 | -2.31% | 0.03812 | 0.03832 | 0.03632 | 33,877,752.00 |
Apr 28 2024 | 0.03816 | 0.00024 | 0.63% | 0.03795 | 0.0412 | 0.03791 | 112,901,104.00 |
Apr 27 2024 | 0.03792 | 0.00045 | 1.20% | 0.03748 | 0.03848 | 0.03575 | 27,114,158.00 |
Apr 26 2024 | 0.03747 | -0.00133 | -3.43% | 0.03886 | 0.03889 | 0.03691 | 36,351,249.00 |
Apr 25 2024 | 0.0388 | -0.00086 | -2.17% | 0.03961 | 0.04003 | 0.0378 | 29,043,377.00 |
Apr 24 2024 | 0.03966 | -0.00217 | -5.19% | 0.04182 | 0.0435 | 0.03913 | 45,728,143.00 |
Apr 23 2024 | 0.04183 | 0.00102 | 2.50% | 0.04078 | 0.04204 | 0.03971 | 25,096,445.00 |
Apr 22 2024 | 0.04081 | 0.00102 | 2.56% | 0.03981 | 0.04134 | 0.03957 | 38,796,934.00 |
Apr 21 2024 | 0.03979 | -0.0004 | -1.00% | 0.03991 | 0.04073 | 0.03893 | 40,788,255.00 |
Apr 20 2024 | 0.04019 | 0.00315 | 8.50% | 0.03724 | 0.04059 | 0.03668 | 47,233,048.00 |
Apr 19 2024 | 0.03704 | 0.00095 | 2.63% | 0.03607 | 0.03793 | 0.03307 | 44,608,546.00 |
Apr 18 2024 | 0.03609 | 0.00125 | 3.59% | 0.0348 | 0.03648 | 0.0338 | 31,363,044.00 |
Apr 17 2024 | 0.03484 | -0.00106 | -2.95% | 0.03568 | 0.03627 | 0.03352 | 43,166,220.00 |
Apr 16 2024 | 0.0359 | -0.00024 | -0.66% | 0.03607 | 0.03677 | 0.03413 | 45,143,028.00 |
Apr 15 2024 | 0.03614 | -0.00251 | -6.49% | 0.03844 | 0.04027 | 0.03473 | 43,328,444.00 |
Apr 14 2024 | 0.03865 | 0.00263 | 7.30% | 0.03611 | 0.03932 | 0.03404 | 68,765,743.00 |
Apr 13 2024 | 0.03602 | -0.00633 | -14.95% | 0.04218 | 0.04227 | 0.030 | 163,240,518.00 |
Apr 12 2024 | 0.04235 | -0.0064 | -13.13% | 0.04862 | 0.05261 | 0.038 | 155,789,748.00 |
Apr 11 2024 | 0.04875 | 0.00003 | 0.06% | 0.04847 | 0.04937 | 0.04719 | 25,075,612.00 |
Apr 10 2024 | 0.04872 | 0.00037 | 0.77% | 0.04816 | 0.04891 | 0.04551 | 30,749,862.00 |
Apr 09 2024 | 0.04835 | -0.00303 | -5.90% | 0.05143 | 0.05153 | 0.04814 | 34,211,459.00 |
Apr 08 2024 | 0.05138 | 0.00277 | 5.70% | 0.04861 | 0.0525 | 0.04741 | 32,288,077.00 |
Apr 07 2024 | 0.04861 | 0.0014 | 2.97% | 0.04718 | 0.04894 | 0.04707 | 23,196,539.00 |
Apr 06 2024 | 0.04721 | 0.00064 | 1.37% | 0.04634 | 0.0476 | 0.0461 | 15,162,201.00 |
Apr 05 2024 | 0.04657 | -0.00018 | -0.39% | 0.04653 | 0.04723 | 0.0439 | 31,075,085.00 |
Apr 04 2024 | 0.04675 | 0.00227 | 5.10% | 0.04431 | 0.04749 | 0.04333 | 27,160,933.00 |
Apr 03 2024 | 0.04448 | 0.00005 | 0.11% | 0.04448 | 0.046 | 0.04279 | 30,645,019.00 |
Apr 02 2024 | 0.04443 | -0.00398 | -8.22% | 0.0494 | 0.05003 | 0.04372 | 93,865,080.00 |
Apr 01 2024 | 0.04841 | -0.00328 | -6.35% | 0.05152 | 0.05196 | 0.04647 | 53,612,167.00 |
Mar 31 2024 | 0.05169 | 0.00096 | 1.89% | 0.05057 | 0.052 | 0.05021 | 17,251,263.00 |
Mar 30 2024 | 0.05073 | -0.00124 | -2.39% | 0.05175 | 0.05208 | 0.05028 | 19,566,679.00 |