Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wing Token | WINGUSDT | Binance | 29,654,978 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.120 | -2.25% | 5.22 | 5.17 | 5.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.34 | 5.36 | 5.18 | 5.34 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:33:39 | 22.05 | 5.22 | UST |
WINGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 5.34 | -0.080 | -1.48% | 5.42 | 5.45 | 5.16 | 119,113.00 |
| Jul 20 2024 | 5.42 | 0.040 | 0.74% | 5.40 | 5.47 | 5.29 | 92,090.00 |
| Jul 19 2024 | 5.38 | 0.100 | 1.89% | 5.29 | 5.42 | 5.15 | 124,736.00 |
| Jul 18 2024 | 5.28 | 0.020 | 0.38% | 5.28 | 5.48 | 5.17 | 120,877.00 |
| Jul 17 2024 | 5.26 | -0.060 | -1.13% | 5.31 | 5.45 | 5.26 | 151,803.00 |
| Jul 16 2024 | 5.32 | -0.100 | -1.85% | 5.42 | 5.43 | 5.20 | 166,474.00 |
| Jul 15 2024 | 5.42 | 0.280 | 5.45% | 5.16 | 5.43 | 5.15 | 148,265.00 |
| Jul 14 2024 | 5.14 | 0.050 | 0.98% | 5.08 | 5.21 | 5.02 | 177,040.00 |
| Jul 13 2024 | 5.09 | 0.130 | 2.62% | 4.96 | 5.14 | 4.91 | 174,971.00 |
| Jul 12 2024 | 4.96 | 0.050 | 1.02% | 4.94 | 5.00 | 4.81 | 149,297.00 |
| Jul 11 2024 | 4.91 | -0.010 | -0.20% | 4.92 | 5.10 | 4.86 | 144,389.00 |
| Jul 10 2024 | 4.92 | 0.080 | 1.65% | 4.85 | 4.98 | 4.80 | 104,386.00 |
| Jul 09 2024 | 4.84 | 0.130 | 2.76% | 4.70 | 4.88 | 4.65 | 113,129.00 |
| Jul 08 2024 | 4.71 | 0.210 | 4.67% | 4.52 | 4.82 | 4.35 | 180,974.00 |
| Jul 07 2024 | 4.50 | -0.220 | -4.66% | 4.72 | 4.78 | 4.50 | 106,030.00 |
| Jul 06 2024 | 4.72 | 0.220 | 4.89% | 4.50 | 4.76 | 4.45 | 94,867.00 |
| Jul 05 2024 | 4.50 | -0.020 | -0.44% | 4.53 | 4.54 | 4.12 | 267,465.00 |
| Jul 04 2024 | 4.52 | -0.400 | -8.13% | 4.91 | 4.92 | 4.52 | 138,520.00 |
| Jul 03 2024 | 4.92 | -0.180 | -3.53% | 5.09 | 5.13 | 4.82 | 130,321.00 |
| Jul 02 2024 | 5.10 | -0.030 | -0.58% | 5.13 | 5.27 | 5.05 | 120,314.00 |
| Jul 01 2024 | 5.13 | -0.110 | -2.10% | 5.23 | 5.30 | 5.12 | 124,176.00 |
| Jun 30 2024 | 5.24 | 0.090 | 1.75% | 5.15 | 5.29 | 4.97 | 254,030.00 |
| Jun 29 2024 | 5.15 | -0.310 | -5.68% | 5.39 | 5.74 | 5.09 | 779,921.00 |
| Jun 28 2024 | 5.46 | 0.350 | 6.85% | 5.12 | 6.00 | 5.03 | 1,631,443.00 |
| Jun 27 2024 | 5.11 | 0.220 | 4.50% | 4.89 | 5.14 | 4.78 | 202,229.00 |
| Jun 26 2024 | 4.89 | -0.220 | -4.31% | 5.11 | 5.17 | 4.78 | 224,167.00 |
| Jun 25 2024 | 5.11 | 0.080 | 1.59% | 5.02 | 5.15 | 4.98 | 159,675.00 |
| Jun 24 2024 | 5.03 | 0.250 | 5.23% | 4.81 | 5.05 | 4.66 | 274,022.00 |
| Jun 23 2024 | 4.78 | -0.220 | -4.40% | 4.99 | 5.15 | 4.75 | 193,480.00 |
| Jun 22 2024 | 5.00 | -0.030 | -0.60% | 5.03 | 5.13 | 4.91 | 171,432.00 |
