VeChain Token Historical Data - VETBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETBTC	Binance	2,497,743,653	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000060	0.00000058	0.00000060

Open	High	Low	Prev. Close	52 Week Range
0.00000060	0.00000060	0.00000059	0.00000060	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	21:30:26	6,262.00	0.00000060	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.29882440	498,757.00	VET	VETEUR	VETGBP	VETUSD

VETBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000061	0.00000058	20,493,593.00
Apr 30 2024	0.00000059	-0.00000002	-3.28%	0.00000062	0.00000063	0.00000058	20,843,362.00
Apr 29 2024	0.00000061	-0.00000001	-1.61%	0.00000063	0.00000065	0.00000061	70,464,893.00
Apr 28 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000064	0.00000061	57,735,353.00
Apr 27 2024	0.00000062	0.00000000	0.00%	0.00000061	0.00000063	0.00000060	34,760,228.00
Apr 26 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000063	0.00000060	8,564,031.00
Apr 25 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000063	0.00000060	19,515,706.00
Apr 24 2024	0.00000062	0.00000000	0.00%	0.00000063	0.00000065	0.00000061	12,297,939.00
Apr 23 2024	0.00000062	-0.00000001	-1.59%	0.00000064	0.00000065	0.00000062	13,077,138.00
Apr 22 2024	0.00000063	0.00000000	0.00%	0.00000064	0.00000065	0.00000062	10,598,214.00
Apr 21 2024	0.00000063	-0.00000003	-4.55%	0.00000065	0.00000066	0.00000063	33,694,943.00
Apr 20 2024	0.00000066	0.00000003	4.76%	0.00000064	0.00000066	0.00000063	26,714,434.00
Apr 19 2024	0.00000063	0.00000001	1.61%	0.00000063	0.00000065	0.00000061	70,693,259.00
Apr 18 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000060	37,752,441.00
Apr 17 2024	0.00000062	-0.00000001	-1.59%	0.00000062	0.00000064	0.00000061	45,000,877.00
Apr 16 2024	0.00000063	-0.00000002	-3.08%	0.00000064	0.00000065	0.00000061	51,251,566.00
Apr 15 2024	0.00000065	0.00000000	0.00%	0.00000067	0.00000072	0.00000063	74,324,052.00
Apr 14 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000067	0.00000060	56,341,406.00
Apr 13 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000070	0.00000057	228,799,878.00
Apr 12 2024	0.00000064	-0.00000004	-5.88%	0.00000070	0.00000074	0.00000061	112,439,203.00
Apr 11 2024	0.00000068	0.00000002	3.03%	0.00000066	0.00000070	0.00000064	45,607,813.00
Apr 10 2024	0.00000066	0.00000003	4.76%	0.00000063	0.00000067	0.00000062	46,499,588.00
Apr 09 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000066	0.00000063	23,609,450.00
Apr 08 2024	0.00000065	0.00000004	6.56%	0.00000062	0.00000067	0.00000059	86,172,241.00
Apr 07 2024	0.00000061	0.00000001	1.67%	0.00000061	0.00000063	0.00000060	44,000,656.00
Apr 06 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000061	0.00000059	7,638,914.00
Apr 05 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000062	0.00000058	18,060,350.00
Apr 04 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000064	0.00000060	20,030,631.00
Apr 03 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000065	0.00000061	26,950,513.00
Apr 02 2024	0.00000062	-0.00000001	-1.59%	0.00000064	0.00000064	0.00000061	29,215,383.00