UTRUSTUTK

$ 0.1316

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 358

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.050

Exchange

CXIO

Ask

$ 0.390

Last Trade Time

13:32:04

Volume (24h)

$ 22,878,720

Last Trade Size

3.01

Volume/Market Cap (24h)

0.37%

Trade Price

$ 0.117

Fully Diluted Market Cap

$ 65,800,000

Genesis Date

8/27/2017

Days Range 0.1316-0.1316

52 Weeks Range 0.0705-0.1316

Circulating Supply 470,000,000 / 500,000,000

94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.09648	Binance	55079202	/cdn/crypto/logos/exchanges/BINA.png	$ 5,087,586.29	1734858178	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	87.3489510161	Recently
0.096317	DigiFinex	4333371	/cdn/crypto/logos/exchanges/DGFX.png	$ 394,800.76	1734857808	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UTK	6.87220216469	6 minutes ago
0.092681	Bitvavo	3194890.03261	/cdn/crypto/logos/exchanges/BITV.png	€ 286,648.78	1734858178	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	3	https://account.bitvavo.com/markets/UTK-EUR	5.06670908123	Recently
0.0968	HTX	190901.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,269.21	1734858177	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	4	https://www.huobi.com/en-us/exchange/utk_usdt	0.302745970528	Recently
0.09728	LATOKEN	177997.99	/cdn/crypto/logos/exchanges/LATK.png	$ 16,426.33	1734857706	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	5	https://exchange.latoken.com/exchange/UTK-USDT	0.28228327835	8 minutes ago
0.09604	Gate.io	80150.18	/cdn/crypto/logos/exchanges/GATE.png	$ 7,392.29	1734856917	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	6	https://gate.io/trade/UTK_USDT	0.127108489095	21 minutes ago
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	7	https://trade.kucoin.com/UTK-BTC	0	9 hours ago
1.18E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734856917	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	8	https://gate.io/trade/UTK_ETH	0	21 minutes ago
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	9	https://trade.kucoin.com/UTK-ETH	0	9 hours ago
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1734825726	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	10	https://www.bitfinex.com/t/UTK:USD	0	9 hours ago
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734825721	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	9 hours ago
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734825721	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	9 hours ago
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	13	https://www.lbank.info/exchange/utk/usdt	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734855819	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	15	https://hitbtc.com/UTK-to-BTC	0	39 minutes ago
0.03642	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734825749	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	16	https://www.okx.com/trade-spot/UTK-USDT	0	9 hours ago
4.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734825752	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	17	https://www.binance.com/en/trade/UTK_BTC	0	9 hours ago
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734825726	UTK/USDT	https://cex.io/utk-usdt	USDT	18	https://cex.io/utk-usdt	0	9 hours ago
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	19	https://www.huobi.com/en-us/exchange/utk_btc	0	9 hours ago
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	20	https://www.huobi.com/en-us/exchange/utk_eth	0	9 hours ago
1.785E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734857529	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	21	https://hitbtc.com/UTK-to-ETH	0	11 minutes ago
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734825726	UTK/USD	https://cex.io/utk-usd	USD	22	https://cex.io/utk-usd	0	9 hours ago
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734825738	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	23	https://exchange.latoken.com/exchange/UTK-ETH	0	9 hours ago
0.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734825721	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	24	https://hitbtc.com/UTK-to-USD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1316	0	0	0.1316	0.1316	0	CX
4	0.1316	0	0	0.1316	0.1316	0	CX
12	0.1316	0	0	0.1316	0.1316	0	CX
26	0.1316	0	0	0.1316	0.1316	0	CX
52	0.0705	0.0611	86.6666666667	0.0705	0.1316	47.26872136	CX
156	0.3157	-0.1841	-58.3148558758	0.0651	0.55	9082.0530829	CX
260	0.01328741	0.11831259	890.411223858	0.00096471	1.09	1605437.37578	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

0 articles were found

No Posts Found

Date	Close	Open	High	Low
1734825000	0.1316	0.1316	0.1316	0.1316
1734738600	0.1316	0.1316	0.1316	0.1316
1734652200	0.1316	0.1316	0.1316	0.1316
1734565800	0.1316	0.1316	0.1316	0.1316
1734479400	0.1316	0.1316	0.1316	0.1316
1734393000	0.1316	0	0	0
1734306600	0.1316	0.1316	0.1316	0.1316
1734220200	0.1316	0.1316	0.1316	0.1316
1734133800	0.1316	0.1316	0.1316	0.1316
1734047400	0.1316	0.1316	0.1316	0.1316
1733961000	0.1316	0.1316	0.1316	0.1316
1733874600	0.1316	0.1316	0.1316	0.1316
1733788200	0.1316	0	0	0
1733701800	0.1316	0.1316	0.1316	0.1316
1733615400	0.1316	0.1316	0.1316	0.1316
1733529000	0.1316	0.1316	0.1316	0.1316
1733442600	0.1316	0.1316	0.1316	0.1316
1733356200	0.1316	0.1316	0.1316	0.1316
1733269800	0.1316	0.1316	0.1316	0.1316
1733183400	0.1316	0.1316	0.1316	0.1316
1733097000	0.1316	0.1316	0.1316	0.1316
1733010600	0.1316	0.1316	0.1316	0.1316
1732924200	0.1316	0.1316	0.1316	0.1316
1732837800	0.1316	0.1316	0.1316	0.1316
1732751400	0.1316	0.1316	0.1316	0.1316
1732665000	0.1316	0.1316	0.1316	0.1316
1732578600	0.1316	0	0	0
1732492200	0.1316	0.1316	0.1316	0.1316
1732405800	0.1316	0.1316	0.1316	0.1316
1732319400	0.1316	0.1316	0.1316	0.1316
1732233000	0.1316	0.1316	0.1316	0.1316
1732146600	0.1316	0.1316	0.1316	0.1316
1732060200	0.1316	0.1316	0.1316	0.1316
1731973800	0.1316	0	0	0
1731887400	0.1316	0.1316	0.1316	0.1316
1731801000	0.1316	0.1316	0.1316	0.1316
1731714600	0.1316	0.1316	0.1316	0.1316
1731628200	0.1316	0.1316	0.1316	0.1316
1731541800	0.1316	0.1316	0.1316	0.1316
1731455400	0.1316	0.1316	0.1316	0.1316
1731369000	0.1316	0.1316	0.1316	0.1316
1731282600	0.1316	0.1316	0.1316	0.1316
1731196200	0.1316	0.1316	0.1316	0.1316
1731109800	0.1316	0.1316	0.1316	0.1316
1731023400	0.1316	0.1316	0.1316	0.1316
1730937000	0.1316	0.1316	0.1316	0.1316
1730850600	0.1316	0.1316	0.1316	0.1316
1730764200	0.1316	0	0	0
1730677800	0.1316	0.1316	0.1316	0.1316
1730591400	0.1316	0.1316	0.1316	0.1316
1730505000	0.1316	0.1316	0.1316	0.1316
1730418600	0.1316	0.1316	0.1316	0.1316
1730332200	0.1316	0.1316	0.1316	0.1316
1730245800	0.1316	0.1316	0.1316	0.1316
1730159400	0.1316	0	0	0
1730073000	0.1316	0.1316	0.1316	0.1316
1729986600	0.1316	0.1316	0.1316	0.1316
1729900200	0.1316	0.1316	0.1316	0.1316
1729813800	0.1316	0.1316	0.1316	0.1316
1729727400	0.1316	0.1316	0.1316	0.1316
1729641000	0.1316	0.1316	0.1316	0.1316
1729554600	0.1316	0	0	0
1729468200	0.1316	0.1316	0.1316	0.1316
1729381800	0.1316	0.1316	0.1316	0.1316
1729295400	0.1316	0	0	0
1729209000	0.1316	0	0	0
1729122600	0.1316	0.1316	0.1316	0.1316
1729036200	0.1316	0.1316	0.1316	0.1316
1728949800	0.1316	0	0	0
1728863400	0.1316	0.1316	0.1316	0.1316
1728777000	0.1316	0.1316	0.1316	0.1316
1728690600	0.1316	0.1316	0.1316	0.1316
1728604200	0.1316	0.1316	0.1316	0.1316
1728517800	0.1316	0.1316	0.1316	0.1316
1728431400	0.1316	0.1316	0.1316	0.1316
1728345000	0.1316	0	0	0
1728258600	0.1316	0.1316	0.1316	0.1316
1728172200	0.1316	0.1316	0.1316	0.1316
1728085800	0.1316	0.1316	0.1316	0.1316
1727999400	0.1316	0	0	0
1727913000	0.1316	0.1316	0.1316	0.1316
1727826600	0.1316	0.1316	0.1316	0.1316
1727740200	0.1316	0.1316	0.1316	0.1316
1727653800	0.1316	0.1316	0.1316	0.1316
1727567400	0.1316	0.1316	0.1316	0.1316
1727481000	0.1316	0.1316	0.1316	0.1316
1727394600	0.1316	0.1316	0.1316	0.1316
1727308200	0.1316	0.1316	0.1316	0.1316
1727221800	0.1316	0.1316	0.1316	0.1316
1727135400	0.1316	0	0	0
1727049000	0.1316	0.1316	0.1316	0.1316
1726962600	0.1316	0.1316	0.1316	0.1316