UTRUST Historical Data - UTKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKBTC	Binance	61,852,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000071	0.00000069	0.00000073

Open	High	Low	Prev. Close	52 Week Range
0.00000071	0.00000071	0.00000071	0.00000071	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	20:14:19	141.00	0.00000071	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00010011	141.00	UTK	UTKEUR	UTKGBP	UTKUSD

UTKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UTKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00000071	-0.00000002	-2.74%	0.00000072	0.00000073	0.00000070	31,715.00
Jul 26 2024	0.00000073	0.00000001	1.39%	0.00000072	0.00000073	0.00000071	26,272.00
Jul 25 2024	0.00000072	0.00000000	0.00%	0.00000073	0.00000074	0.00000068	978,032.00
Jul 24 2024	0.00000072	-0.00000005	-6.49%	0.00000076	0.00000076	0.00000069	615,217.00
Jul 23 2024	0.00000077	-0.00000001	-1.28%	0.00000077	0.00000079	0.00000076	130,743.00
Jul 22 2024	0.00000078	-0.00000006	-7.14%	0.00000085	0.00000085	0.00000078	470,544.00
Jul 21 2024	0.00000084	0.00000001	1.20%	0.00000082	0.00000085	0.00000082	209,400.00
Jul 20 2024	0.00000083	0.00000000	0.00%	0.00000083	0.00000084	0.00000082	73,738.00
Jul 19 2024	0.00000083	0.00000000	0.00%	0.00000082	0.00000084	0.00000081	816,320.00
Jul 18 2024	0.00000083	-0.00000003	-3.49%	0.00000086	0.00000086	0.00000082	107,913.00
Jul 17 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000090	0.00000085	4,995,992.00
Jul 16 2024	0.00000087	0.00000000	0.00%	0.00000088	0.00000089	0.00000085	315,212.00
Jul 15 2024	0.00000087	0.00000001	1.16%	0.00000088	0.00000089	0.00000086	138,820.00
Jul 14 2024	0.00000086	-0.00000002	-2.27%	0.00000087	0.00000089	0.00000086	14,943.00
Jul 13 2024	0.00000088	-0.00000001	-1.12%	0.00000089	0.00000089	0.00000087	90,799.00
Jul 12 2024	0.00000089	0.00000002	2.30%	0.00000087	0.00000089	0.00000085	119,705.00
Jul 11 2024	0.00000087	0.00000000	0.00%	0.00000087	0.00000088	0.00000086	400,338.00
Jul 10 2024	0.00000087	0.00000001	1.16%	0.00000085	0.00000087	0.00000084	330,588.00
Jul 09 2024	0.00000086	0.00000001	1.18%	0.00000086	0.00000087	0.00000085	61,041.00
Jul 08 2024	0.00000085	0.00000004	4.94%	0.00000082	0.00000086	0.00000081	140,955.00
Jul 07 2024	0.00000081	-0.00000003	-3.57%	0.00000083	0.00000084	0.00000081	29,141.00
Jul 06 2024	0.00000084	0.00000004	5.00%	0.00000081	0.00000085	0.00000080	96,575.00
Jul 05 2024	0.00000080	0.00000000	0.00%	0.00000079	0.00000083	0.00000073	376,679.00
Jul 04 2024	0.00000080	-0.00000005	-5.88%	0.00000084	0.00000084	0.00000080	223,192.00
Jul 03 2024	0.00000085	-0.00000002	-2.30%	0.00000087	0.00000088	0.00000085	644,483.00
Jul 02 2024	0.00000087	0.00000002	2.35%	0.00000085	0.00000088	0.00000084	120,911.00
Jul 01 2024	0.00000085	-0.00000002	-2.30%	0.00000087	0.00000088	0.00000084	217,077.00
Jun 30 2024	0.00000087	-0.00000001	-1.14%	0.00000088	0.00000088	0.00000085	219,699.00
Jun 29 2024	0.00000088	-0.00000001	-1.12%	0.00000088	0.00000090	0.00000087	273,680.00
Jun 28 2024	0.00000089	0.00000003	3.49%	0.00000086	0.00000091	0.00000085	618,701.00