Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTBRL | Binance | 97,841,827,649 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004 | 0.07% | 5.58 | 5.58 | 5.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.58 | 5.59 | 5.54 | 5.58 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 11:42:45 | 27.90 | 5.58 | BRL |
USDTBRL Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 5.58 | -0.020 | -0.43% | 5.60 | 5.62 | 5.58 | 9,553,590.00 |
| Jul 20 2024 | 5.60 | 0.020 | 0.43% | 5.58 | 5.62 | 5.57 | 8,323,364.00 |
| Jul 19 2024 | 5.58 | 0.020 | 0.34% | 5.56 | 5.60 | 5.52 | 20,051,421.00 |
| Jul 18 2024 | 5.56 | 0.060 | 1.09% | 5.50 | 5.60 | 5.48 | 12,948,414.00 |
| Jul 17 2024 | 5.50 | 0.050 | 0.92% | 5.45 | 5.52 | 5.44 | 13,965,042.00 |
| Jul 16 2024 | 5.45 | -0.020 | -0.31% | 5.47 | 5.48 | 5.43 | 14,314,616.00 |
| Jul 15 2024 | 5.47 | -0.010 | -0.13% | 5.47 | 5.50 | 5.45 | 16,868,424.00 |
| Jul 14 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.48 | 5.47 | 5,373,098.00 |
| Jul 13 2024 | 5.47 | 0.010 | 0.22% | 5.46 | 5.48 | 5.46 | 5,378,766.00 |
| Jul 12 2024 | 5.46 | -0.020 | -0.35% | 5.48 | 5.49 | 5.44 | 10,273,167.00 |
| Jul 11 2024 | 5.48 | 0.030 | 0.50% | 5.45 | 5.48 | 5.40 | 10,905,473.00 |
| Jul 10 2024 | 5.45 | -0.010 | -0.20% | 5.46 | 5.47 | 5.40 | 12,578,514.00 |
| Jul 09 2024 | 5.46 | -0.050 | -0.89% | 5.51 | 5.53 | 5.44 | 9,723,528.00 |
| Jul 08 2024 | 5.51 | -0.010 | -0.14% | 5.52 | 5.53 | 5.49 | 12,753,837.00 |
| Jul 07 2024 | 5.52 | 0.00 | 0.04% | 5.52 | 5.52 | 5.50 | 5,444,258.00 |
| Jul 06 2024 | 5.52 | 0.010 | 0.13% | 5.51 | 5.53 | 5.51 | 7,831,397.00 |
| Jul 05 2024 | 5.51 | -0.040 | -0.74% | 5.55 | 5.71 | 5.49 | 26,948,561.00 |
| Jul 04 2024 | 5.55 | -0.040 | -0.79% | 5.60 | 5.62 | 5.50 | 20,033,858.00 |
| Jul 03 2024 | 5.60 | -0.090 | -1.62% | 5.69 | 5.73 | 5.43 | 16,412,779.00 |
| Jul 02 2024 | 5.69 | 0.060 | 1.01% | 5.63 | 5.72 | 5.62 | 12,209,612.00 |
| Jul 01 2024 | 5.63 | 0.020 | 0.37% | 5.61 | 5.65 | 5.59 | 12,297,063.00 |
| Jun 30 2024 | 5.61 | -0.010 | -0.21% | 5.62 | 5.63 | 5.61 | 4,526,794.00 |
| Jun 29 2024 | 5.62 | 0.010 | 0.20% | 5.61 | 5.63 | 5.61 | 3,940,725.00 |
| Jun 28 2024 | 5.61 | 0.100 | 1.74% | 5.51 | 5.62 | 5.51 | 13,497,200.00 |
| Jun 27 2024 | 5.52 | -0.010 | -0.18% | 5.53 | 5.55 | 5.51 | 9,574,415.00 |
| Jun 26 2024 | 5.53 | 0.040 | 0.69% | 5.49 | 5.55 | 5.48 | 10,559,585.00 |
| Jun 25 2024 | 5.49 | 0.040 | 0.79% | 5.44 | 5.50 | 5.44 | 11,970,533.00 |
| Jun 24 2024 | 5.44 | -0.040 | -0.64% | 5.48 | 5.49 | 5.41 | 18,053,885.00 |
| Jun 23 2024 | 5.48 | 0.00 | 0.07% | 5.48 | 5.48 | 5.47 | 3,551,947.00 |
| Jun 22 2024 | 5.48 | 0.00 | 0.02% | 5.47 | 5.48 | 5.47 | 4,279,360.00 |
