Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTBRL | Binance | 97,725,395,874 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.24 | 5.24 | 5.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.24 | 5.25 | 5.23 | 5.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:40:39 | 1,900.70 | 5.24 | BRL |
USDTBRL Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.24 | 0.100 | 1.89% | 5.14 | 5.24 | 5.13 | 19,026,436.00 |
| Apr 29 2024 | 5.14 | -0.020 | -0.35% | 5.16 | 5.17 | 5.13 | 12,798,107.00 |
| Apr 28 2024 | 5.16 | 0.00 | -0.04% | 5.16 | 5.16 | 5.15 | 4,612,597.00 |
| Apr 27 2024 | 5.16 | 0.00 | 0.04% | 5.16 | 5.17 | 5.15 | 6,385,905.00 |
| Apr 26 2024 | 5.16 | -0.040 | -0.71% | 5.20 | 5.20 | 5.13 | 11,357,009.00 |
| Apr 25 2024 | 5.20 | 0.010 | 0.13% | 5.19 | 5.22 | 5.15 | 11,360,298.00 |
| Apr 24 2024 | 5.19 | 0.020 | 0.46% | 5.16 | 5.20 | 5.14 | 13,210,032.00 |
| Apr 23 2024 | 5.17 | -0.030 | -0.58% | 5.20 | 5.22 | 5.12 | 12,381,452.00 |
| Apr 22 2024 | 5.20 | -0.060 | -1.05% | 5.25 | 5.25 | 5.18 | 13,438,523.00 |
| Apr 21 2024 | 5.25 | -0.010 | -0.11% | 5.26 | 5.27 | 5.24 | 7,486,810.00 |
| Apr 20 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.28 | 5.25 | 9,881,037.00 |
| Apr 19 2024 | 5.26 | -0.040 | -0.79% | 5.30 | 5.31 | 5.22 | 20,019,827.00 |
| Apr 18 2024 | 5.30 | 0.020 | 0.44% | 5.28 | 5.30 | 5.26 | 15,532,779.00 |
| Apr 17 2024 | 5.28 | -0.030 | -0.58% | 5.31 | 5.35 | 5.26 | 25,571,261.00 |
| Apr 16 2024 | 5.31 | 0.070 | 1.26% | 5.24 | 5.32 | 5.23 | 18,949,346.00 |
| Apr 15 2024 | 5.24 | -0.040 | -0.83% | 5.26 | 5.31 | 5.15 | 39,742,792.00 |
| Apr 14 2024 | 5.28 | -0.030 | -0.64% | 5.32 | 5.38 | 5.25 | 18,111,773.00 |
| Apr 13 2024 | 5.32 | 0.140 | 2.60% | 5.18 | 5.45 | 5.17 | 33,365,307.00 |
| Apr 12 2024 | 5.18 | 0.080 | 1.59% | 5.10 | 5.19 | 5.10 | 39,402,151.00 |
| Apr 11 2024 | 5.10 | 0.030 | 0.51% | 5.08 | 5.13 | 5.08 | 15,994,995.00 |
| Apr 10 2024 | 5.08 | 0.030 | 0.59% | 5.05 | 5.10 | 5.04 | 21,016,535.00 |
| Apr 09 2024 | 5.05 | -0.020 | -0.36% | 5.06 | 5.08 | 5.03 | 22,816,694.00 |
| Apr 08 2024 | 5.06 | -0.040 | -0.84% | 5.11 | 5.11 | 5.05 | 23,932,904.00 |
| Apr 07 2024 | 5.11 | 0.00 | 0.02% | 5.11 | 5.11 | 5.10 | 9,514,983.00 |
| Apr 06 2024 | 5.11 | 0.00 | -0.04% | 5.11 | 5.11 | 5.10 | 10,650,994.00 |
| Apr 05 2024 | 5.11 | 0.020 | 0.39% | 5.09 | 5.11 | 5.07 | 19,712,459.00 |
| Apr 04 2024 | 5.09 | 0.00 | -0.08% | 5.09 | 5.10 | 5.04 | 21,302,057.00 |
| Apr 03 2024 | 5.09 | -0.010 | -0.25% | 5.11 | 5.13 | 5.07 | 25,375,807.00 |
| Apr 02 2024 | 5.11 | 0.010 | 0.20% | 5.09 | 5.16 | 5.07 | 40,564,253.00 |
| Apr 01 2024 | 5.10 | 0.040 | 0.81% | 5.05 | 5.10 | 5.04 | 29,493,964.00 |
| Mar 31 2024 | 5.05 | -0.010 | -0.16% | 5.06 | 5.07 | 5.05 | 9,954,911.00 |
| Mar 30 2024 | 5.06 | 0.00 | -0.02% | 5.06 | 5.07 | 5.06 | 9,573,755.00 |
