National Bank of Canada (NA.R)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.97 | 3.77946768061 | 131.5 | 136.61 | 131.46 | 6554 | 134.32225189 | CS |
4 | 6.11 | 4.68702055845 | 130.36 | 136.61 | 129.63 | 6398 | 132.21374456 | CS |
12 | 17.19 | 14.4114688129 | 119.28 | 136.61 | 118.03 | 12724 | 126.03936969 | CS |
26 | 31.47 | 29.9714285714 | 105 | 136.61 | 102.5 | 17921 | 117.21098364 | CS |
52 | 31.47 | 29.9714285714 | 105 | 136.61 | 102.5 | 17921 | 117.21098364 | CS |
156 | 31.47 | 29.9714285714 | 105 | 136.61 | 102.5 | 17921 | 117.21098364 | CS |
260 | 31.47 | 29.9714285714 | 105 | 136.61 | 102.5 | 17921 | 117.21098364 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.