ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
National Bank of Canada

National Bank of Canada (NA.R)

136.47
0.82
(0.60%)
Closed November 23 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
136.47
Bid
136.33
Ask
137.02
Volume
3,900
136.14 Day's Range 136.61
102.50 52 Week Range 136.61
Previous Close
135.65
Open
136.19
Last Trade
100
@
136.47
Last Trade Time
Average Volume (3m)
12,724
Financial Volume
-
VWAP
-

NA.R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.973.77946768061131.5136.61131.466554134.32225189CS
46.114.68702055845130.36136.61129.636398132.21374456CS
1217.1914.4114688129119.28136.61118.0312724126.03936969CS
2631.4729.9714285714105136.61102.517921117.21098364CS
5231.4729.9714285714105136.61102.517921117.21098364CS
15631.4729.9714285714105136.61102.517921117.21098364CS
26031.4729.9714285714105136.61102.517921117.21098364CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
silkcash silkcash 2 minutes ago
Hey dime head you posted at 2 o’clock in the morning were you drinking and smoking and you thought you said something what is your deal boy. Mellow out, man.
KBLB
DiscoverGold DiscoverGold 3 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | November 23, 2024

• Top Movers

AU - Queensland Base-Load Electricity Futures 6.18 %
Cocoa (NYCSCE) Futures 5.21 %
NSW Baseload Electricity Continuous 2.67 %
Coff
OILBRENT
thegoodnessparadox thegoodnessparadox 4 minutes ago
AI the IRS, the SEC and the OTC - A welcome change
The Internal Revenue Service has 68 planned and ongoing projects that involve artificial intelligence. The SEC is focusing on regulating the use of artificial intelligence by financial service providers and there are several research papers a
GNCP
DiscoverGold DiscoverGold 4 minutes ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

The NY Crude Oil Futures closing today at 7124 is immediately trading down about 0.57% for the year from last year's settlement of 7165. Caution is required for this market is sta
OILBRENT
barrydingle barrydingle 5 minutes ago
PD said "watch the water"

If anyone is interested, I can provide a decode.
It involves the control at ECMH
ECMH
DiscoverGold DiscoverGold 5 minutes ago
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Silver COMEX Futures closed today at 31338 and is trading up about 30% for the year from last year's settlement of 24086. Caution is required for this market is starting to sugges
SILVER
karmakaziXpert karmakaziXpert 5 minutes ago
Thanks!
But, I went with the SRNRG brand. And using my new solar microwave (comes with SolRay mini solar panel) to make my pumpkin-almond pie.

ingredients:
S - sweet & low
R - roast almonds
N - naan bread
R - ricotta cheese
G - ginger
SNPW
gawti88 gawti88 6 minutes ago
We'll see. Exciting times though
CEOS
Gmenfan Gmenfan 6 minutes ago
Offensive vs non offensive lyrics

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
DiscoverGold DiscoverGold 7 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November
GLD
DiscoverGold DiscoverGold 7 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November
GOLD
WebSlinger WebSlinger 7 minutes ago
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings / MtheMovement Committed to Purchase Min $12 Million in Spidersilk - FAILED
KBLB
Filterthenoise Filterthenoise 8 minutes ago
FUD us to glory lil fraudiggity
RNVA
glenn1919 glenn1919 8 minutes ago
NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
NINE
DiscoverGold DiscoverGold 8 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

S&P 500 Cash Index closed today at 596934 and is trading up about 25% for the year from last year's settlement of 476983. Caution is required for this market is starting to suggest it co
quester614 quester614 9 minutes ago
This shows that Xeriant SRO was connected to Aegea Holding AS


Aegea Holdings a.s. Companies is a fully integrated firm with Real Estate investment, development, construction, financing and technologies entities. Over the course of nearly 4 years . Aegea Holdings a.s. exceeds $
TCTM
DiscoverGold DiscoverGold 9 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NASDAQ Composite Index Cash closed today at 1900365 and is trading up about 26% for the year from last year's settlement of 1501135. Caution is required for this market is star
glenn1919 glenn1919 9 minutes ago
GFAI........................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
GFAI
weedtrader420 weedtrader420 9 minutes ago
XRP said SUKU 300% to 500%move up coming
XRPUSD
HGilS HGilS 10 minutes ago
Aligning a company's special financial calendar to a regular annual calendar for financial reporting can have several **pros and cons**:

### Pros:
1. **Simplified Reporting**: Aligning with the calendar year (January 1 to December 31) simplifies financial planning and reporting
ELTP
100lbStriper 100lbStriper 10 minutes ago
it was just a thought, its not like arrogance cant be broken!
NLST
PEACHMAN PEACHMAN 10 minutes ago
An IFUS picture using Supreme AG mulch in soil in Napoleonville says it all

https://i0.wp.com/impactfusionbrands.com/wp-content/uploads/SupremeAG_20240413_144618335-scaled.jpg?fit=2560%2C1928&ssl=1


IFUS STRONG
IFUS
DMC8 DMC8 10 minutes ago
Reminder:
Strongly encouraged you to lodge a complaint with FINRA if you have not done so. 🙏
This ticker does not deserve to be manipulated. Thanks!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175402794
AMRN

Your Recent History

Delayed Upgrade Clock