Alien Worlds Trilium Historical Data - TLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMUSDT	Binance	66,636,716	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00035	2.07%	0.01725	0.01723	0.01725

Open	High	Low	Prev. Close	52 Week Range
0.01694	0.01749	0.0169	0.0169	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	01:54:47	1,754.00	0.01725	UST

Price x Volume	Volume	Base Symbol	Related Pairs
201,645.69	11,700,725.00	TLM			TLMBTC

TLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.0169	-0.00015	-0.88%	0.01711	0.01716	0.01627	131,260,653.00
Apr 26 2024	0.01705	-0.0003	-1.73%	0.01736	0.01753	0.01673	113,809,931.00
Apr 25 2024	0.01735	0.0003	1.76%	0.01712	0.01779	0.01629	143,313,823.00
Apr 24 2024	0.01705	-0.00078	-4.37%	0.01793	0.01934	0.01675	356,864,334.00
Apr 23 2024	0.01783	0.00018	1.02%	0.01762	0.01822	0.01727	112,853,975.00
Apr 22 2024	0.01765	0.00025	1.44%	0.01751	0.01802	0.01725	139,456,657.00
Apr 21 2024	0.0174	-0.00043	-2.41%	0.01779	0.018	0.01707	109,206,275.00
Apr 20 2024	0.01783	0.00172	10.68%	0.01615	0.01793	0.01585	176,978,046.00
Apr 19 2024	0.01611	0.00016	1.00%	0.01588	0.01662	0.01458	215,935,843.00
Apr 18 2024	0.01595	0.00052	3.37%	0.01556	0.01617	0.01502	238,018,252.00
Apr 17 2024	0.01543	-0.00018	-1.15%	0.01557	0.01594	0.01463	215,088,245.00
Apr 16 2024	0.01561	0.00039	2.56%	0.01519	0.01582	0.01448	282,389,738.00
Apr 15 2024	0.01522	-0.00067	-4.22%	0.01574	0.01696	0.01468	297,057,167.00
Apr 14 2024	0.01589	0.00113	7.66%	0.01473	0.01611	0.01383	482,144,322.00
Apr 13 2024	0.01476	-0.0031	-17.36%	0.01775	0.01812	0.01285	667,164,786.00
Apr 12 2024	0.01786	-0.00515	-22.38%	0.02306	0.02352	0.017	363,969,445.00
Apr 11 2024	0.02301	-0.00077	-3.24%	0.02371	0.0241	0.0228	122,470,122.00
Apr 10 2024	0.02378	-0.00048	-1.98%	0.0242	0.02462	0.02234	158,242,455.00
Apr 09 2024	0.02426	-0.00108	-4.26%	0.02546	0.02566	0.02418	174,385,995.00
Apr 08 2024	0.02534	0.00144	6.03%	0.02385	0.02607	0.02332	227,287,881.00
Apr 07 2024	0.0239	0.00102	4.46%	0.02283	0.02444	0.02278	174,555,160.00
Apr 06 2024	0.02288	0.00013	0.57%	0.02271	0.02311	0.02229	110,732,812.00
Apr 05 2024	0.02275	-0.00021	-0.91%	0.02284	0.02345	0.02177	162,189,038.00
Apr 04 2024	0.02296	0.00103	4.70%	0.02201	0.02367	0.02163	141,388,687.00
Apr 03 2024	0.02193	-0.00019	-0.86%	0.02215	0.02293	0.02119	187,305,775.00
Apr 02 2024	0.02212	-0.00222	-9.12%	0.0243	0.02431	0.02165	242,761,358.00
Apr 01 2024	0.02434	-0.00169	-6.49%	0.02605	0.02611	0.02361	214,367,882.00
Mar 31 2024	0.02603	0.00054	2.12%	0.02542	0.02629	0.0253	100,103,540.00
Mar 30 2024	0.02549	-0.00127	-4.75%	0.02665	0.02712	0.02511	154,979,138.00
Mar 29 2024	0.02676	0.00013	0.49%	0.02655	0.02717	0.02583	207,088,190.00
Mar 28 2024	0.02663	0.00046	1.76%	0.02622	0.027	0.02551	185,452,087.00