Alien Worlds Trilium Historical Data - TLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMUSDT	Binance	53,966,083	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00052	-3.90%	0.01281	0.01278	0.01333

Open	High	Low	Prev. Close	52 Week Range
0.01334	0.01344	0.01233	0.01333	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	09:24:54	7,630.00	0.01281	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,335,635.46	105,051,574.00	TLM			TLMBTC

TLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.01333	0.00013	0.98%	0.01321	0.01345	0.01223	175,328,735.00
Jul 20 2024	0.0132	-0.00013	-0.98%	0.01333	0.01349	0.01306	113,170,717.00
Jul 19 2024	0.01333	0.00035	2.70%	0.01301	0.01349	0.01263	176,629,196.00
Jul 18 2024	0.01298	-0.00087	-6.28%	0.01393	0.01427	0.01265	460,936,349.00
Jul 17 2024	0.01385	0.00174	14.37%	0.01212	0.01415	0.01212	740,905,586.00
Jul 16 2024	0.01211	0.00013	1.09%	0.01201	0.01225	0.01152	203,426,903.00
Jul 15 2024	0.01198	0.00038	3.28%	0.01153	0.01229	0.01141	416,729,572.00
Jul 14 2024	0.0116	0.00092	8.61%	0.01067	0.01263	0.01058	529,406,316.00
Jul 13 2024	0.01068	0.00012	1.14%	0.01055	0.01079	0.01046	54,404,062.00
Jul 12 2024	0.01056	0.00024	2.33%	0.01036	0.01057	0.01006	88,600,443.00
Jul 11 2024	0.01032	-0.00019	-1.81%	0.0105	0.01093	0.01027	127,274,903.00
Jul 10 2024	0.01051	-0.0001	-0.94%	0.01057	0.01079	0.01033	111,831,080.00
Jul 09 2024	0.01061	0.00036	3.51%	0.01023	0.01065	0.01014	95,952,845.00
Jul 08 2024	0.01025	0.00032	3.22%	0.00987	0.01062	0.00946	201,849,676.00
Jul 07 2024	0.00993	-0.00057	-5.43%	0.01046	0.01064	0.00986	133,771,282.00
Jul 06 2024	0.0105	0.00076	7.80%	0.00968	0.01064	0.00961	110,299,444.00
Jul 05 2024	0.00974	-0.00053	-5.16%	0.01004	0.01011	0.00885	348,891,278.00
Jul 04 2024	0.01027	-0.0014	-12.00%	0.01168	0.01176	0.0102	171,293,224.00
Jul 03 2024	0.01167	-0.00072	-5.81%	0.01237	0.01246	0.0115	107,765,281.00
Jul 02 2024	0.01239	-0.00004	-0.32%	0.01241	0.01255	0.01207	82,855,502.00
Jul 01 2024	0.01243	-0.00019	-1.51%	0.01262	0.01286	0.01229	74,869,688.00
Jun 30 2024	0.01262	0.00043	3.53%	0.0122	0.0127	0.01181	91,925,567.00
Jun 29 2024	0.01219	-0.00028	-2.25%	0.01249	0.01278	0.01214	58,194,774.00
Jun 28 2024	0.01247	-0.00027	-2.12%	0.01272	0.01312	0.01243	101,831,696.00
Jun 27 2024	0.01274	0.00039	3.16%	0.01232	0.01282	0.0121	78,779,895.00
Jun 26 2024	0.01235	-0.00029	-2.29%	0.01261	0.0128	0.01215	75,604,579.00
Jun 25 2024	0.01264	0.00023	1.85%	0.01239	0.0128	0.0123	70,496,825.00
Jun 24 2024	0.01241	0.00032	2.65%	0.01212	0.01244	0.01135	157,189,833.00
Jun 23 2024	0.01209	-0.0004	-3.20%	0.0125	0.01281	0.01191	63,432,081.00
Jun 22 2024	0.01249	-0.00006	-0.48%	0.01253	0.01262	0.01225	57,219,402.00